KEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $165,318 | $59.61 | N/A |
| 2026-06-11 | $165,069 | $59.52 | $0.000000002163 |
| 2026-06-10 | $166,253 | $60.05 | $0.000000002160 |
| 2026-06-09 | $170,310 | $23.74 | $0.000000002178 |
| 2026-06-08 | $162,990 | $193.86 | $0.000000002227 |
| 2026-06-07 | $162,990 | $193.86 | $0.000000002135 |
| 2026-06-06 | $159,535 | $490.83 | $0.000000002135 |
| 2026-06-05 | $175,913 | $670.93 | $0.000000002087 |
| 2026-06-04 | $188,373 | $223.36 | $0.000000002301 |
| 2026-06-03 | $204,688 | $41.19 | $0.000000002462 |
| 2026-06-02 | $204,688 | $41.19 | $0.000000002678 |
| 2026-06-01 | $204,784 | $106.24 | $0.000000002678 |
| 2026-05-31 | $208,782 | $1.057 | $0.000000002680 |
| 2026-05-30 | $206,735 | $392.21 | $0.000000002731 |
| 2026-05-29 | $215,080 | $662.83 | $0.000000002705 |
| 2026-05-28 | $224,706 | $420.16 | $0.000000002814 |
| 2026-05-27 | $219,939 | $50.89 | $0.000000002941 |
| 2026-05-26 | $224,578 | $30.02 | $0.000000002875 |
| 2026-05-25 | $224,025 | $22.36 | $0.000000002939 |
| 2026-05-24 | $224,025 | $22.36 | $0.000000002932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
