Kekistan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $126,506 | $1,984.44 | N/A |
| 2026-09-22 | $137,998 | $8,191.09 | $0.000000300711 |
| 2026-09-21 | $156,838 | $354.75 | $0.000000328028 |
| 2026-09-20 | $162,347 | $970.98 | $0.000000372811 |
| 2026-09-19 | $168,394 | $1,009.01 | $0.000000385906 |
| 2026-09-18 | $162,376 | $1,770.46 | $0.000000400280 |
| 2026-09-17 | $175,234 | $2,260.85 | $0.000000385975 |
| 2026-09-16 | $191,784 | $753.64 | $0.000000416540 |
| 2026-09-15 | $196,197 | $918.17 | $0.000000455878 |
| 2026-09-14 | $194,239 | $770.10 | $0.000000466369 |
| 2026-09-13 | $189,871 | $828.89 | $0.000000461715 |
| 2026-09-12 | $183,969 | $3,500.17 | $0.000000451332 |
| 2026-09-11 | $207,137 | $54.08 | $0.000000437303 |
| 2026-09-10 | $210,297 | $79.19 | $0.000000492374 |
| 2026-09-09 | $214,372 | $377.75 | $0.000000499885 |
| 2026-09-08 | $218,565 | $1,454.00 | $0.000000509573 |
| 2026-09-07 | $229,092 | $420.34 | $0.000000519539 |
| 2026-09-06 | $227,591 | $417.59 | $0.000000544563 |
| 2026-09-05 | $225,651 | $1,820.43 | $0.000000540995 |
| 2026-09-04 | $216,454 | $257.45 | $0.000000536383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
