KellyClaude Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $452,924 | $343,116 | N/A |
| 2026-08-10 | $469,962 | $336,380 | $0.00000453 |
| 2026-08-09 | $468,081 | $358,700 | $0.00000470 |
| 2026-08-08 | $458,096 | $365,854 | $0.00000468 |
| 2026-08-07 | $414,202 | $332,978 | $0.00000458 |
| 2026-08-06 | $488,174 | $382,512 | $0.00000414 |
| 2026-08-05 | $474,155 | $384,653 | $0.00000489 |
| 2026-08-04 | $445,813 | $384,762 | $0.00000474 |
| 2026-08-03 | $422,149 | $433,804 | $0.00000446 |
| 2026-08-02 | $358,565 | $350,982 | $0.00000422 |
| 2026-08-01 | $371,745 | $366,595 | $0.00000359 |
| 2026-07-31 | $367,884 | $292,865 | $0.00000372 |
| 2026-07-30 | $485,866 | $613,499 | $0.00000368 |
| 2026-07-29 | $296,943 | $350,431 | $0.00000486 |
| 2026-07-28 | $297,845 | $334,952 | $0.00000297 |
| 2026-07-27 | $324,659 | $344,626 | $0.00000298 |
| 2026-07-26 | $312,150 | $349,922 | $0.00000325 |
| 2026-07-25 | $301,751 | $359,842 | $0.00000312 |
| 2026-07-24 | $313,882 | $358,246 | $0.00000302 |
| 2026-07-23 | $325,349 | $334,041 | $0.00000314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
