Kelp Gain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$13,013,969	$63.54	N/A
2026-08-05	$12,917,606	$145.58	$2,015.21
2026-08-04	$12,679,465	$1.94	$2,000.29
2026-08-03	$12,964,134	$348.47	$1,963.19
2026-08-02	$12,743,197	$49.68	$2,007.27
2026-08-01	$12,852,921	$33.90	$1,973.06
2026-07-31	$13,259,011	$1.056	$1,990.03
2026-07-30	$13,270,612	$1.057	$2,052.92
2026-07-29	$13,259,323	$498.24	$2,054.71
2026-07-28	$17,206,232	$1,451.60	$2,052.51
2026-07-27	$17,764,070	$1.57	$1,997.03
2026-07-26	$17,107,779	$1.60	$2,061.77
2026-07-24	$17,274,886	$70.49	$1,985.60
2026-07-23	$17,559,994	$68.68	$2,005.00
2026-07-22	$17,754,651	$1,086.16	$2,037.98
2026-07-21	$17,356,238	$4,401.65	$2,060.57
2026-07-20	$17,368,897	$981.58	$1,997.71
2026-07-19	$17,461,033	$47.42	$1,999.24
2026-07-18	$17,264,949	$60.20	$1,989.20
2026-07-17	$17,327,092	$6.85	$1,966.84