Kelp Gain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $14,923,293 | $535.20 | N/A |
| 2026-09-16 | $15,696,392 | $6.20 | $2,654.33 |
| 2026-09-12 | $15,832,416 | $6.42 | $2,458.29 |
| 2026-09-09 | $16,354,717 | $7.38 | $2,477.14 |
| 2026-09-08 | $16,290,975 | $1,445.36 | $2,558.33 |
| 2026-09-07 | $16,419,286 | $325.12 | $2,562.82 |
| 2026-09-06 | $15,779,166 | $6.15 | $2,581.31 |
| 2026-09-05 | $15,638,999 | $245.71 | $2,480.68 |
| 2026-09-04 | $15,944,412 | $352.41 | $2,457.08 |
| 2026-09-03 | $15,711,452 | $87.23 | $2,504.79 |
| 2026-09-02 | $16,387,245 | $2,354.75 | $2,464.82 |
| 2026-09-01 | $15,485,054 | $1,912.73 | $2,570.46 |
| 2026-08-31 | $16,005,044 | $753.04 | $2,428.92 |
| 2026-08-30 | $16,084,477 | $443.08 | $2,510.15 |
| 2026-08-28 | $15,741,919 | $66.66 | $2,522.61 |
| 2026-08-27 | $16,404,318 | $9.84 | $2,473.12 |
| 2026-08-26 | $16,111,273 | $9.66 | $2,577.19 |
| 2026-08-25 | $15,563,842 | $8.19 | $2,531.15 |
| 2026-08-24 | $16,809,137 | $1,376.97 | $2,444.28 |
| 2026-08-23 | $16,464,741 | $2,678.62 | $2,638.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
