Ken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $47,464 | $14.30 | N/A |
| 2026-09-25 | $48,519 | $6.19 | $0.00004746 |
| 2026-09-24 | $48,175 | $16.88 | $0.00004852 |
| 2026-09-23 | $49,515 | $42.46 | $0.00004818 |
| 2026-09-22 | $50,041 | $2.50 | $0.00004951 |
| 2026-09-21 | $49,584 | $2.47 | $0.00005004 |
| 2026-09-20 | $46,567 | $39.72 | $0.00004958 |
| 2026-09-19 | $47,776 | $4.85 | $0.00004657 |
| 2026-09-18 | $45,237 | $66.94 | $0.00004778 |
| 2026-09-17 | $44,680 | $44.08 | $0.00004524 |
| 2026-09-15 | $45,778 | $81.57 | $0.00004468 |
| 2026-09-14 | $46,009 | $72.42 | $0.00004578 |
| 2026-09-13 | $46,691 | $26.22 | $0.00004601 |
| 2026-09-12 | $46,967 | $84.43 | $0.00004669 |
| 2026-09-11 | $45,810 | $177.75 | $0.00004697 |
| 2026-09-10 | $47,088 | $33.57 | $0.00004581 |
| 2026-09-09 | $47,438 | $2.05 | $0.00004709 |
| 2026-09-08 | $47,484 | $5.02 | $0.00004744 |
| 2026-09-07 | $47,630 | $9.68 | $0.00004748 |
| 2026-09-06 | $47,764 | $3.38 | $0.00004763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
