Ken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $52,454 | $26.75 | N/A |
| 2026-05-09 | $52,451 | $155.87 | $0.00005245 |
| 2026-05-08 | $52,237 | $30.86 | $0.00005243 |
| 2026-05-07 | $53,727 | $326.08 | $0.00005224 |
| 2026-05-06 | $54,411 | $8,163.39 | $0.00005376 |
| 2026-05-05 | $47,059 | $118.36 | $0.00005446 |
| 2026-05-04 | $46,774 | $783.49 | $0.00004706 |
| 2026-05-03 | $46,312 | $69.18 | $0.00004677 |
| 2026-05-02 | $46,955 | $676.94 | $0.00004633 |
| 2026-05-01 | $48,565 | $441.08 | $0.00004695 |
| 2026-04-30 | $48,374 | $1,145.25 | $0.00004857 |
| 2026-04-29 | $51,373 | $29.75 | $0.00004838 |
| 2026-04-28 | $51,171 | $1,511.56 | $0.00005135 |
| 2026-04-27 | $56,843 | $3,291.88 | $0.00005117 |
| 2026-04-26 | $49,473 | $307.16 | $0.00005674 |
| 2026-04-25 | $48,515 | $949.35 | $0.00004947 |
| 2026-04-24 | $51,214 | $3,063.54 | $0.00004851 |
| 2026-04-23 | $64,888 | $13,208.33 | $0.00005120 |
| 2026-04-22 | $51,976 | $1,413.51 | $0.00006486 |
| 2026-04-21 | $54,859 | $6,299.74 | $0.00005197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
