Kendu Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,789,614	$22,261	N/A
2026-06-25	$2,567,647	$5,183.81	$0.00000281
2026-06-24	$2,588,138	$12,452.04	$0.00000258
2026-06-23	$2,738,214	$4,243.73	$0.00000261
2026-06-22	$2,754,230	$3,769.91	$0.00000276
2026-06-21	$2,852,502	$5,625.83	$0.00000277
2026-06-20	$2,846,259	$1,549.59	$0.00000287
2026-06-19	$2,994,501	$11,312.80	$0.00000287
2026-06-18	$2,921,627	$6,356.48	$0.00000301
2026-06-17	$2,865,624	$1,950.87	$0.00000295
2026-06-16	$2,880,265	$2,326.62	$0.00000288
2026-06-15	$2,772,436	$3,295.63	$0.00000290
2026-06-14	$2,754,998	$5,785.41	$0.00000279
2026-06-13	$2,837,532	$10,187.03	$0.00000277
2026-06-12	$2,803,498	$25,231	$0.00000286
2026-06-11	$2,615,870	$33,357	$0.00000282
2026-06-10	$2,343,394	$48,006	$0.00000263
2026-06-09	$2,059,534	$31,977	$0.00000236
2026-06-08	$2,215,065	$1,921.11	$0.00000205
2026-06-07	$2,034,791	$13,094.33	$0.00000223