Kensei Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $131,058 | $49.73 | N/A |
| 2026-08-21 | $140,371 | $12.61 | $0.00000291 |
| 2026-08-20 | $141,101 | $2.29 | $0.00000312 |
| 2026-08-19 | $137,697 | $11.95 | $0.00000314 |
| 2026-08-18 | $142,967 | $1.82 | $0.00000306 |
| 2026-08-17 | $136,031 | $26.79 | $0.00000318 |
| 2026-08-16 | $135,392 | $268.93 | $0.00000302 |
| 2026-08-15 | $119,765 | $519.58 | $0.00000301 |
| 2026-08-14 | $125,498 | $254.22 | $0.00000266 |
| 2026-08-13 | $122,096 | $1.40 | $0.00000279 |
| 2026-08-12 | $123,169 | $1.41 | $0.00000271 |
| 2026-07-30 | $108,220 | $1.81 | $0.00000274 |
| 2026-07-29 | $109,255 | $2.83 | $0.00000241 |
| 2026-07-28 | $110,800 | $1.046 | $0.00000243 |
| 2026-07-27 | $108,853 | $71.72 | $0.00000246 |
| 2026-07-26 | $108,322 | $62.78 | $0.00000242 |
| 2026-07-25 | $110,794 | $2.63 | $0.00000241 |
| 2026-07-24 | $108,233 | $1.081 | $0.00000246 |
| 2026-07-23 | $105,224 | $14.70 | $0.00000241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
