Kepithor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $130,708 | $113.93 | N/A |
| 2026-11-01 | $130,171 | $150.95 | $0.00238703 |
| 2026-10-31 | $129,393 | $173.58 | $0.00237605 |
| 2026-10-30 | $129,176 | $203.75 | $0.00236096 |
| 2026-10-29 | $129,260 | $349.96 | $0.00235640 |
| 2026-10-28 | $128,605 | $144.53 | $0.00235672 |
| 2026-10-27 | $128,000 | $437.97 | $0.00234643 |
| 2026-10-26 | $125,937 | $439.61 | $0.00234215 |
| 2026-10-25 | $123,500 | $1,128.84 | $0.00228784 |
| 2026-10-24 | $118,015 | $207.75 | $0.00223753 |
| 2026-10-23 | $116,244 | $1,076.59 | $0.00212542 |
| 2026-10-22 | $121,745 | $218.75 | $0.00209150 |
| 2026-10-21 | $120,156 | $201.01 | $0.00219052 |
| 2026-10-20 | $118,899 | $213.97 | $0.00216719 |
| 2026-10-19 | $117,764 | $207.88 | $0.00214309 |
| 2026-10-18 | $116,550 | $217.97 | $0.00211984 |
| 2026-10-17 | $115,345 | $204.76 | $0.00209590 |
| 2026-10-16 | $114,158 | $4,905.97 | $0.00207321 |
| 2026-10-15 | $148,863 | $329.15 | $0.00204965 |
| 2026-10-14 | $148,278 | $208.54 | $0.00267067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
