Kepithor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $882,622 | $248.55 | N/A |
| 2026-08-10 | $884,932 | $112.22 | $0.00295429 |
| 2026-08-09 | $881,405 | $103.48 | $0.00296202 |
| 2026-08-08 | $877,768 | $189.22 | $0.00295022 |
| 2026-08-07 | $876,489 | $169.58 | $0.00293804 |
| 2026-08-06 | $872,909 | $427.24 | $0.00293376 |
| 2026-08-05 | $880,569 | $224.49 | $0.00292178 |
| 2026-08-04 | $881,120 | $613.72 | $0.00294742 |
| 2026-08-03 | $899,497 | $179.84 | $0.00294926 |
| 2026-08-02 | $899,693 | $313.67 | $0.00301077 |
| 2026-08-01 | $884,716 | $362.28 | $0.00301143 |
| 2026-07-31 | $873,870 | $1,048.21 | $0.00296130 |
| 2026-07-30 | $878,962 | $573.73 | $0.00292499 |
| 2026-07-29 | $866,748 | $517.81 | $0.00294204 |
| 2026-07-28 | $856,864 | $528.09 | $0.00290116 |
| 2026-07-27 | $842,974 | $514.13 | $0.00286808 |
| 2026-07-26 | $830,718 | $764.46 | $0.00282158 |
| 2026-07-25 | $828,843 | $1,012.33 | $0.00278056 |
| 2026-07-24 | $846,582 | $810.85 | $0.00277428 |
| 2026-07-23 | $864,901 | $520.69 | $0.00283366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
