Kepithor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $132,119 | $747.90 | N/A |
| 2026-05-11 | $130,499 | $681.17 | $0.00314245 |
| 2026-05-10 | $128,455 | $823.49 | $0.00310403 |
| 2026-05-09 | $127,327 | $563.92 | $0.00305535 |
| 2026-05-08 | $123,962 | $1,152.33 | $0.00302849 |
| 2026-05-07 | $124,556 | $505.36 | $0.00294843 |
| 2026-05-06 | $121,494 | $503.77 | $0.00296262 |
| 2026-05-05 | $118,739 | $3,679.97 | $0.00288976 |
| 2026-05-04 | $135,459 | $507.89 | $0.00282425 |
| 2026-05-03 | $132,920 | $685.99 | $0.00322194 |
| 2026-05-02 | $130,879 | $563.70 | $0.00316153 |
| 2026-05-01 | $129,322 | $370.77 | $0.00311303 |
| 2026-04-30 | $129,459 | $307.13 | $0.00307597 |
| 2026-04-29 | $126,972 | $397.78 | $0.00307925 |
| 2026-04-28 | $126,053 | $382.11 | $0.00302017 |
| 2026-04-27 | $125,979 | $473.37 | $0.00299821 |
| 2026-04-26 | $125,203 | $528.71 | $0.00299645 |
| 2026-04-25 | $124,446 | $332.60 | $0.00297798 |
| 2026-04-24 | $124,278 | $645.89 | $0.00295993 |
| 2026-04-23 | $123,660 | $645.87 | $0.00295600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
