KERMIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $15,288.27 | $509.95 | N/A |
| 2026-10-25 | $13,560.36 | $188.43 | $0.00001692 |
| 2026-10-24 | $11,661.19 | $524.71 | $0.00001501 |
| 2026-10-23 | $9,951.32 | $194.49 | $0.00001291 |
| 2026-10-22 | $10,118.11 | $81.55 | $0.00001102 |
| 2026-10-21 | $10,261.34 | $263.65 | $0.00001120 |
| 2026-10-20 | $10,510.27 | $106.93 | $0.00001136 |
| 2026-10-19 | $10,921.31 | $231.11 | $0.00001164 |
| 2026-10-18 | $12,100.80 | $126.25 | $0.00001209 |
| 2026-10-17 | $12,378.83 | $200.99 | $0.00001340 |
| 2026-10-16 | $12,859.68 | $316.80 | $0.00001370 |
| 2026-10-15 | $13,275.93 | $212.04 | $0.00001424 |
| 2026-10-14 | $13,374.29 | $129.62 | $0.00001470 |
| 2026-10-13 | $13,104.04 | $242.40 | $0.00001481 |
| 2026-10-12 | $13,383.28 | $136.07 | $0.00001451 |
| 2026-10-11 | $13,170.94 | $25.90 | $0.00001482 |
| 2026-10-10 | $13,194.88 | $259.64 | $0.00001458 |
| 2026-10-09 | $12,368.43 | $170.56 | $0.00001461 |
| 2026-10-08 | $12,661.73 | $663.20 | $0.00001369 |
| 2026-10-07 | $11,969.38 | $848.78 | $0.00001402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
