ket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $193,680 | $8,636.02 | N/A |
| 2026-06-08 | $241,670 | $13,447.31 | $0.00021513 |
| 2026-06-07 | $235,827 | $23,093 | $0.00026917 |
| 2026-06-06 | $238,896 | $21,478 | $0.00026194 |
| 2026-06-05 | $221,622 | $23,351 | $0.00026535 |
| 2026-06-04 | $203,219 | $17,122.33 | $0.00024616 |
| 2026-06-03 | $189,328 | $24,418 | $0.00022572 |
| 2026-06-02 | $210,254 | $35,791 | $0.00021016 |
| 2026-06-01 | $309,518 | $26,026 | $0.00023351 |
| 2026-05-31 | $224,768 | $25,368 | $0.00034379 |
| 2026-05-30 | $244,259 | $35,265 | $0.00024966 |
| 2026-05-29 | $309,390 | $119,289 | $0.00027131 |
| 2026-05-28 | $268,972 | $155,071 | $0.00034365 |
| 2026-05-27 | $142,611 | $24,079 | $0.00029876 |
| 2026-05-26 | $152,563 | $23,606 | $0.00015840 |
| 2026-05-25 | $160,747 | $20,119 | $0.00016946 |
| 2026-05-24 | $158,648 | $19,855.71 | $0.00017855 |
| 2026-05-23 | $191,578 | $40,970 | $0.00017622 |
| 2026-05-22 | $143,060 | $38,133 | $0.00021226 |
| 2026-05-21 | $138,686 | $43,485 | $0.00015861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
