Ket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,801,184 | $724,396 | N/A |
| 2026-10-14 | $1,931,028 | $692,562 | $0.00180124 |
| 2026-10-13 | $1,962,154 | $763,565 | $0.00193109 |
| 2026-10-12 | $2,141,044 | $800,268 | $0.00196221 |
| 2026-10-11 | $2,005,107 | $677,556 | $0.00214111 |
| 2026-10-10 | $2,635,635 | $718,296 | $0.00200517 |
| 2026-10-09 | $2,598,145 | $738,716 | $0.00263571 |
| 2026-10-08 | $3,073,528 | $820,501 | $0.00259822 |
| 2026-10-07 | $3,278,289 | $707,539 | $0.00307362 |
| 2026-10-06 | $3,976,911 | $899,540 | $0.00327838 |
| 2026-10-05 | $3,519,381 | $944,532 | $0.00397702 |
| 2026-10-04 | $2,742,798 | $763,887 | $0.00351948 |
| 2026-10-03 | $2,669,916 | $662,977 | $0.00274288 |
| 2026-10-02 | $3,093,709 | $723,813 | $0.00266999 |
| 2026-10-01 | $3,655,652 | $923,532 | $0.00309380 |
| 2026-09-30 | $3,017,969 | $923,986 | $0.00365575 |
| 2026-09-29 | $2,690,049 | $792,662 | $0.00301805 |
| 2026-09-28 | $2,754,242 | $763,420 | $0.00269012 |
| 2026-09-27 | $2,953,090 | $788,256 | $0.00275432 |
| 2026-09-26 | $3,167,533 | $795,094 | $0.00295317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
