Ket Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,263,639 | $656.04 | N/A |
| 2026-06-29 | $1,219,708 | $297.33 | $0.00126364 |
| 2026-06-28 | $1,227,620 | $141.88 | $0.00121971 |
| 2026-06-27 | $1,251,900 | $48.86 | $0.00122762 |
| 2026-06-26 | $1,187,323 | $312.61 | $0.00125190 |
| 2026-06-25 | $1,217,954 | $669.05 | $0.00118732 |
| 2026-06-24 | $1,243,381 | $413.08 | $0.00121742 |
| 2026-06-23 | $1,189,912 | $34.00 | $0.00124342 |
| 2026-06-22 | $1,168,911 | $69.77 | $0.00119041 |
| 2026-06-21 | $1,181,757 | $909.49 | $0.00116847 |
| 2026-06-20 | $1,147,944 | $2,955.21 | $0.00118281 |
| 2026-06-19 | $1,273,638 | $33.37 | $0.00114563 |
| 2026-06-18 | $1,372,502 | $279.69 | $0.00127362 |
| 2026-06-17 | $1,386,136 | $28.81 | $0.00137275 |
| 2026-06-16 | $1,386,697 | $303.26 | $0.00138615 |
| 2026-06-15 | $1,367,378 | $23.79 | $0.00138691 |
| 2026-06-14 | $1,367,178 | $304.66 | $0.00136976 |
| 2026-06-13 | $1,331,376 | $26.95 | $0.00136728 |
| 2026-06-12 | $1,353,397 | $340.86 | $0.00133159 |
| 2026-06-11 | $1,310,412 | $20.50 | $0.00135044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
