Ketaicoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $2.41 | N/A |
| 2026-10-30 | $0.000000000000000000 | $1.88 | $0.000000000119177 |
| 2026-10-29 | $0.000000000000000000 | $2.13 | $0.000000000117904 |
| 2026-10-28 | $0.000000000000000000 | $61.29 | $0.000000000125093 |
| 2026-10-27 | $0.000000000000000000 | $97.91 | $0.000000000125077 |
| 2026-10-26 | $0.000000000000000000 | $1,631.99 | $0.000000000122964 |
| 2026-10-25 | $0.000000000000000000 | $205.81 | $0.000000000124990 |
| 2026-10-22 | $0.000000000000000000 | $111.88 | $0.000000000125936 |
| 2026-10-21 | $0.000000000000000000 | $112.91 | $0.000000000130819 |
| 2026-10-18 | $0.000000000000000000 | $12.85 | $0.000000000132030 |
| 2026-10-17 | $0.000000000000000000 | $78.85 | $0.000000000124745 |
| 2026-10-14 | $0.000000000000000000 | $6.99 | $0.000000000127995 |
| 2026-10-13 | $0.000000000000000000 | $6.74 | $0.000000000130363 |
| 2026-10-12 | $0.000000000000000000 | $193.03 | $0.000000000131663 |
| 2026-10-09 | $0.000000000000000000 | $84.63 | $0.000000000134446 |
| 2026-10-08 | $0.000000000000000000 | $1.12 | $0.000000000132854 |
| 2026-10-07 | $0.000000000000000000 | $80.21 | $0.000000000136376 |
| 2026-10-04 | $0.000000000000000000 | $3.30 | $0.000000000139480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
