Ketaicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $0.000000000000000000 | $268.51 | N/A |
| 2026-06-19 | $0.000000000000000000 | $14.40 | $0.000000000101829 |
| 2026-06-18 | $0.000000000000000000 | $1.045 | $0.000000000098014 |
| 2026-06-17 | $0.000000000000000000 | $51.86 | $0.000000000103224 |
| 2026-06-16 | $0.000000000000000000 | $446.65 | $0.000000000104390 |
| 2026-06-15 | $0.000000000000000000 | $446.65 | $0.000000000098399 |
| 2026-06-13 | $0.000000000000000000 | $1.60 | $0.000000000098399 |
| 2026-06-12 | $0.000000000000000000 | $1.61 | $0.000000000094856 |
| 2026-06-11 | $0.000000000000000000 | $1.61 | $0.000000000095025 |
| 2026-06-10 | $0.000000000000000000 | $1.76 | $0.000000000095114 |
| 2026-06-09 | $0.000000000000000000 | $1.40 | $0.000000000095410 |
| 2026-06-08 | $0.000000000000000000 | $1.40 | $0.000000000096738 |
| 2026-06-05 | $0.000000000000000000 | $171.37 | $0.000000000096738 |
| 2026-06-04 | $0.000000000000000000 | $176.09 | $0.000000000101781 |
| 2026-06-03 | $0.000000000000000000 | $176.09 | $0.000000000104157 |
| 2026-06-02 | $0.000000000000000000 | $196.70 | $0.000000000104157 |
| 2026-06-01 | $0.000000000000000000 | $201.82 | $0.000000000114498 |
| 2026-05-31 | $0.000000000000000000 | $201.82 | $0.000000000115449 |
| 2026-05-27 | $0.000000000000000000 | $1.15 | $0.000000000115449 |
| 2026-05-26 | $0.000000000000000000 | $132.14 | $0.000000000117249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
