KEVIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $10,918.12 | $1.22 | N/A |
| 2026-09-14 | $10,810.08 | $6.64 | $0.00001125 |
| 2026-09-13 | $11,025.15 | $8.94 | $0.00001114 |
| 2026-09-12 | $10,888.76 | $11.85 | $0.00001136 |
| 2026-09-11 | $10,546.57 | $29.77 | $0.00001122 |
| 2026-09-10 | $10,788.90 | $4.22 | $0.00001087 |
| 2026-09-09 | $10,885.14 | $2.24 | $0.00001111 |
| 2026-09-08 | $10,914.30 | $54.63 | $0.00001121 |
| 2026-09-07 | $10,822.02 | $81.06 | $0.00001124 |
| 2026-09-06 | $11,138.64 | $94.53 | $0.00001115 |
| 2026-09-05 | $11,271.16 | $7.70 | $0.00001148 |
| 2026-09-04 | $11,504.18 | $3.48 | $0.00001161 |
| 2026-09-03 | $10,961.95 | $2.38 | $0.00001185 |
| 2026-09-02 | $10,990.87 | $16.48 | $0.00001129 |
| 2026-09-01 | $11,263.53 | $16.86 | $0.00001132 |
| 2026-08-31 | $11,077.80 | $19.04 | $0.00001160 |
| 2026-08-30 | $11,508.60 | $19.79 | $0.00001141 |
| 2026-08-28 | $11,437.66 | $29.23 | $0.00001186 |
| 2026-08-27 | $11,400.45 | $29.77 | $0.00001178 |
| 2026-08-22 | $10,981.34 | $4.47 | $0.00001174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
