KEVIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $10,095.22 | $110.36 | N/A |
| 2026-10-09 | $10,295.05 | $106.06 | $0.00001040 |
| 2026-10-04 | $11,298.95 | $15.66 | $0.00001061 |
| 2026-10-03 | $11,246.23 | $29.54 | $0.00001164 |
| 2026-10-02 | $11,471.49 | $3.83 | $0.00001159 |
| 2026-10-01 | $11,380.30 | $6.89 | $0.00001182 |
| 2026-09-30 | $11,355.63 | $3.09 | $0.00001172 |
| 2026-09-29 | $11,418.72 | $1.77 | $0.00001170 |
| 2026-09-28 | $11,416.12 | $7.30 | $0.00001176 |
| 2026-09-27 | $11,500.80 | $34.94 | $0.00001176 |
| 2026-09-26 | $11,613.86 | $14.57 | $0.00001185 |
| 2026-09-25 | $11,531.64 | $4.46 | $0.00001196 |
| 2026-09-24 | $11,505.53 | $1.82 | $0.00001188 |
| 2026-09-23 | $11,867.03 | $6.68 | $0.00001185 |
| 2026-09-22 | $11,882.38 | $18.05 | $0.00001223 |
| 2026-09-21 | $11,438.09 | $2.01 | $0.00001224 |
| 2026-09-20 | $11,161.24 | $2.06 | $0.00001178 |
| 2026-09-19 | $11,235.07 | $3.76 | $0.00001150 |
| 2026-09-18 | $10,532.73 | $13.41 | $0.00001157 |
| 2026-09-17 | $10,374.89 | $32.07 | $0.00001085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
