KEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $8,957.75 | $351.09 | N/A |
| 2026-08-08 | $8,708.39 | $1,068.68 | $0.00009235 |
| 2026-08-07 | $12,169.37 | $589.68 | $0.00008978 |
| 2026-08-06 | $13,630.40 | $119.98 | $0.00012546 |
| 2026-08-05 | $13,268.90 | $965.92 | $0.00014052 |
| 2026-08-04 | $16,307.14 | $1,062.31 | $0.00013679 |
| 2026-08-03 | $20,202 | $59.33 | $0.00016811 |
| 2026-08-02 | $19,883.41 | $444.61 | $0.00020827 |
| 2026-08-01 | $21,615 | $146.28 | $0.00020498 |
| 2026-07-31 | $20,910 | $947.93 | $0.00022283 |
| 2026-07-30 | $24,397 | $421.42 | $0.00021557 |
| 2026-07-29 | $26,384 | $1,856.90 | $0.00025151 |
| 2026-07-28 | $34,166 | $1,591.75 | $0.00027200 |
| 2026-07-27 | $39,453 | $1,210.72 | $0.00035222 |
| 2026-07-26 | $42,842 | $1,526.70 | $0.00040674 |
| 2026-07-25 | $45,439 | $1,343.16 | $0.00044167 |
| 2026-07-24 | $52,957 | $1,172.68 | $0.00046845 |
| 2026-07-23 | $55,468 | $919.68 | $0.00054595 |
| 2026-07-22 | $62,809 | $1,061.31 | $0.00057183 |
| 2026-07-21 | $64,211 | $64.76 | $0.00064752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
