KEY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $121,536 | $64.27 | N/A |
| 2026-06-24 | $121,695 | $99.72 | $0.00125292 |
| 2026-06-23 | $122,429 | $237.12 | $0.00125313 |
| 2026-06-22 | $124,897 | $358.13 | $0.00126219 |
| 2026-06-21 | $129,418 | $417.02 | $0.00128758 |
| 2026-06-20 | $132,423 | $181.87 | $0.00133422 |
| 2026-06-19 | $134,197 | $280.23 | $0.00136523 |
| 2026-06-18 | $136,635 | $640.08 | $0.00138347 |
| 2026-06-17 | $137,631 | $279.67 | $0.00140861 |
| 2026-06-16 | $137,578 | $181.35 | $0.00141889 |
| 2026-06-15 | $139,475 | $123.17 | $0.00141830 |
| 2026-06-14 | $139,510 | $215.00 | $0.00143788 |
| 2026-06-13 | $141,104 | $162.79 | $0.00143824 |
| 2026-06-12 | $140,849 | $1,157.12 | $0.00145468 |
| 2026-06-11 | $142,657 | $1,135.59 | $0.00145201 |
| 2026-06-10 | $154,025 | $1,025.91 | $0.00147070 |
| 2026-06-09 | $167,226 | $1,066.21 | $0.00158790 |
| 2026-06-08 | $178,911 | $823.05 | $0.00172397 |
| 2026-06-07 | $182,946 | $1,118.62 | $0.00184446 |
| 2026-06-06 | $193,517 | $2,206.43 | $0.00188605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
