KEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $423,405 | $644.46 | N/A |
| 2026-03-25 | $420,904 | $492.44 | $0.00436499 |
| 2026-03-24 | $424,028 | $503.65 | $0.00433914 |
| 2026-03-23 | $425,937 | $816.06 | $0.00437142 |
| 2026-03-22 | $441,102 | $1,038.95 | $0.00439109 |
| 2026-03-21 | $451,611 | $699.05 | $0.00454765 |
| 2026-03-20 | $447,518 | $1,098.32 | $0.00465573 |
| 2026-03-19 | $459,393 | $2,463.95 | $0.00461358 |
| 2026-03-18 | $458,368 | $392.99 | $0.00473615 |
| 2026-03-17 | $451,872 | $605.86 | $0.00472545 |
| 2026-03-16 | $445,536 | $1,510.82 | $0.00465847 |
| 2026-03-15 | $427,471 | $2,861.82 | $0.00459310 |
| 2026-03-14 | $420,747 | $3,036.72 | $0.00440697 |
| 2026-03-13 | $411,314 | $9,078.20 | $0.00433782 |
| 2026-03-12 | $401,629 | $5,255.09 | $0.00424029 |
| 2026-03-11 | $386,606 | $357.64 | $0.00414051 |
| 2026-03-10 | $390,021 | $3,861.78 | $0.00398559 |
| 2026-03-09 | $409,798 | $219.65 | $0.00402084 |
| 2026-03-08 | $406,017 | $250.51 | $0.00422469 |
| 2026-03-07 | $414,087 | $1,991.12 | $0.00418575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
