KEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $321,095 | $502.25 | N/A |
| 2026-05-10 | $327,574 | $455.73 | $0.00331033 |
| 2026-05-09 | $325,866 | $2,621.82 | $0.00337705 |
| 2026-05-08 | $330,003 | $597.67 | $0.00335939 |
| 2026-05-07 | $334,511 | $9,589.81 | $0.00340210 |
| 2026-05-06 | $295,359 | $352.35 | $0.00344857 |
| 2026-05-05 | $292,940 | $1,503.99 | $0.00304492 |
| 2026-05-04 | $317,954 | $47.35 | $0.00302000 |
| 2026-05-03 | $317,213 | $109.48 | $0.00327791 |
| 2026-05-02 | $316,467 | $2,014.79 | $0.00327023 |
| 2026-05-01 | $327,191 | $100.03 | $0.00326255 |
| 2026-04-30 | $325,136 | $65.21 | $0.00337311 |
| 2026-04-29 | $324,487 | $600.37 | $0.00335196 |
| 2026-04-28 | $334,166 | $203.90 | $0.00334536 |
| 2026-04-27 | $333,273 | $258.57 | $0.00344500 |
| 2026-04-26 | $338,695 | $265.97 | $0.00343581 |
| 2026-04-25 | $331,627 | $4,675.23 | $0.00349167 |
| 2026-04-24 | $413,204 | $922.91 | $0.00341877 |
| 2026-04-23 | $425,594 | $1,187.69 | $0.00425983 |
| 2026-04-22 | $442,925 | $389.72 | $0.00438749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
