KEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $16,836.88 | $38.17 | N/A |
| 2026-09-24 | $16,835.31 | $27.07 | $0.00017358 |
| 2026-09-23 | $16,776.28 | $299.09 | $0.00017356 |
| 2026-09-22 | $17,908.92 | $228.31 | $0.00017295 |
| 2026-09-21 | $18,164.88 | $37.01 | $0.00018463 |
| 2026-09-20 | $18,305.62 | $144.34 | $0.00018727 |
| 2026-09-19 | $18,778.03 | $204.37 | $0.00018872 |
| 2026-09-18 | $19,248.99 | $295.17 | $0.00019359 |
| 2026-09-17 | $20,556 | $65.31 | $0.00019844 |
| 2026-09-16 | $20,586 | $437.26 | $0.00021191 |
| 2026-09-15 | $18,985.13 | $29.32 | $0.00021223 |
| 2026-09-14 | $19,038.52 | $44.29 | $0.00019572 |
| 2026-09-13 | $19,007.75 | $61.05 | $0.00019627 |
| 2026-09-12 | $19,117.27 | $63.99 | $0.00019596 |
| 2026-09-11 | $19,084.13 | $497.24 | $0.00019709 |
| 2026-09-10 | $19,527.62 | $432.48 | $0.00019674 |
| 2026-09-09 | $20,704 | $385.84 | $0.00020132 |
| 2026-09-08 | $22,389 | $206.92 | $0.00021345 |
| 2026-09-07 | $21,424 | $382.60 | $0.00023082 |
| 2026-09-06 | $21,405 | $1,766.56 | $0.00022087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
