Keyboard Cat (Base) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $4,906,084 | $104,178 | N/A |
| 2026-11-04 | $4,654,688 | $70,182 | $0.00049061 |
| 2026-11-03 | $4,551,628 | $79,380 | $0.00046547 |
| 2026-11-02 | $4,839,966 | $73,206 | $0.00045516 |
| 2026-11-01 | $4,879,359 | $78,126 | $0.00048400 |
| 2026-10-31 | $4,990,424 | $121,569 | $0.00048794 |
| 2026-10-30 | $4,879,934 | $74,500 | $0.00049904 |
| 2026-10-29 | $5,082,198 | $32,245 | $0.00048799 |
| 2026-10-28 | $5,158,121 | $42,005 | $0.00050822 |
| 2026-10-27 | $4,952,344 | $44,926 | $0.00051581 |
| 2026-10-26 | $4,815,818 | $47,138 | $0.00049523 |
| 2026-10-25 | $5,006,069 | $27,770 | $0.00048158 |
| 2026-10-24 | $5,176,362 | $40,863 | $0.00050061 |
| 2026-10-23 | $5,243,150 | $59,716 | $0.00051764 |
| 2026-10-22 | $5,430,693 | $101,235 | $0.00052431 |
| 2026-10-21 | $5,208,907 | $50,404 | $0.00054307 |
| 2026-10-20 | $5,172,515 | $55,718 | $0.00052089 |
| 2026-10-19 | $5,086,547 | $65,498 | $0.00051725 |
| 2026-10-18 | $5,270,268 | $69,241 | $0.00050865 |
| 2026-10-17 | $5,303,624 | $93,171 | $0.00052703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
