Keyboard Cat (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,033,836 | $23,123 | N/A |
| 2026-07-31 | $4,111,280 | $110,733 | $0.00040338 |
| 2026-07-30 | $3,925,159 | $68,515 | $0.00041113 |
| 2026-07-29 | $4,041,984 | $44,218 | $0.00039252 |
| 2026-07-28 | $3,916,078 | $68,499 | $0.00040420 |
| 2026-07-27 | $4,177,811 | $96,963 | $0.00039161 |
| 2026-07-26 | $4,208,737 | $105,852 | $0.00041778 |
| 2026-07-25 | $3,995,655 | $54,332 | $0.00042087 |
| 2026-07-24 | $4,037,369 | $44,519 | $0.00039957 |
| 2026-07-23 | $4,283,720 | $159,322 | $0.00040374 |
| 2026-07-22 | $4,301,531 | $90,639 | $0.00042837 |
| 2026-07-21 | $4,011,368 | $61,178 | $0.00043015 |
| 2026-07-20 | $3,941,133 | $42,474 | $0.00040114 |
| 2026-07-19 | $4,095,930 | $196,874 | $0.00039411 |
| 2026-07-18 | $4,348,482 | $379,991 | $0.00040959 |
| 2026-07-17 | $4,292,380 | $198,974 | $0.00043485 |
| 2026-07-16 | $3,923,164 | $59,619 | $0.00042924 |
| 2026-07-15 | $3,956,175 | $62,438 | $0.00039232 |
| 2026-07-14 | $3,797,025 | $48,669 | $0.00039562 |
| 2026-07-13 | $3,852,864 | $97,409 | $0.00037970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
