Keyboard Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $52,659 | $29.56 | N/A |
| 2026-09-17 | $51,898 | $31.97 | $0.00005277 |
| 2026-09-16 | $50,934 | $7.17 | $0.00005201 |
| 2026-09-15 | $51,314 | $7.22 | $0.00005104 |
| 2026-09-14 | $52,199 | $8.16 | $0.00005143 |
| 2026-09-13 | $53,518 | $369.95 | $0.00005231 |
| 2026-09-12 | $53,028 | $1.54 | $0.00005363 |
| 2026-09-11 | $51,112 | $112.89 | $0.00005314 |
| 2026-09-10 | $53,324 | $104.61 | $0.00005122 |
| 2026-09-09 | $54,808 | $179.54 | $0.00005344 |
| 2026-09-08 | $54,056 | $504.87 | $0.00005493 |
| 2026-09-07 | $59,254 | $513.55 | $0.00005417 |
| 2026-09-06 | $60,618 | $294.77 | $0.00005938 |
| 2026-09-05 | $62,087 | $346.86 | $0.00006075 |
| 2026-09-04 | $64,854 | $314.03 | $0.00006222 |
| 2026-09-03 | $62,282 | $225.00 | $0.00006500 |
| 2026-09-02 | $62,295 | $239.98 | $0.00006242 |
| 2026-09-01 | $66,104 | $675.77 | $0.00006243 |
| 2026-08-31 | $69,636 | $68.17 | $0.00006625 |
| 2026-08-30 | $72,171 | $119.31 | $0.00006979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
