Keyboard Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $43,095 | $6.29 | N/A |
| 2026-11-05 | $46,112 | $10.21 | $0.00004319 |
| 2026-11-04 | $44,918 | $12.37 | $0.00004621 |
| 2026-11-03 | $44,301 | $356.46 | $0.00004502 |
| 2026-11-02 | $47,474 | $26.97 | $0.00004440 |
| 2026-10-31 | $48,761 | $5.65 | $0.00004758 |
| 2026-10-30 | $48,133 | $61.29 | $0.00004887 |
| 2026-10-29 | $52,062 | $1.27 | $0.00004824 |
| 2026-10-28 | $51,250 | $1.24 | $0.00005217 |
| 2026-10-23 | $52,690 | $1.49 | $0.00005136 |
| 2026-10-22 | $54,398 | $6.57 | $0.00005280 |
| 2026-10-21 | $54,331 | $6.56 | $0.00005452 |
| 2026-10-20 | $53,449 | $51.21 | $0.00005445 |
| 2026-10-19 | $53,077 | $7.59 | $0.00005356 |
| 2026-10-18 | $52,450 | $2.16 | $0.00005319 |
| 2026-10-17 | $52,956 | $61.01 | $0.00005256 |
| 2026-10-16 | $52,683 | $4.95 | $0.00005307 |
| 2026-10-13 | $53,424 | $28.53 | $0.00005280 |
| 2026-10-12 | $56,254 | $30.12 | $0.00005354 |
| 2026-10-11 | $55,079 | $114.07 | $0.00005638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
