KEYDOG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$33,801	$1,019.85	N/A
2026-10-16	$39,602	$726.12	$0.00003381
2026-10-15	$41,940	$16.40	$0.00003961
2026-10-14	$43,126	$278.66	$0.00004195
2026-10-13	$44,097	$146.41	$0.00004314
2026-10-12	$47,133	$272.45	$0.00004411
2026-10-11	$45,334	$17.88	$0.00004714
2026-10-10	$45,045	$133.00	$0.00004534
2026-10-09	$45,681	$943.54	$0.00004506
2026-10-08	$53,966	$456.20	$0.00004569
2026-10-07	$58,947	$147.48	$0.00005398
2026-10-06	$59,766	$777.06	$0.00005896
2026-10-05	$63,135	$55.74	$0.00005978
2026-10-04	$61,827	$39.16	$0.00006315
2026-10-03	$61,179	$794.98	$0.00006184
2026-10-02	$61,300	$841.14	$0.00006119
2026-10-01	$65,687	$477.04	$0.00006131
2026-09-30	$69,233	$1,125.84	$0.00006570
2026-09-29	$67,253	$587.93	$0.00006925
2026-09-28	$73,197	$872.25	$0.00006727