KEYDOG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $10,277.56 | $2.87 | N/A |
| 2026-05-14 | $10,177.25 | $31.05 | $0.00001028 |
| 2026-05-13 | $10,700.25 | $112.74 | $0.00001018 |
| 2026-05-12 | $10,914.82 | $249.27 | $0.00001070 |
| 2026-05-11 | $10,116.97 | $20.79 | $0.00001092 |
| 2026-05-10 | $9,814.61 | $3.64 | $0.00001012 |
| 2026-05-09 | $9,814.61 | $3.66 | $0.00000982 |
| 2026-05-08 | $9,411.79 | $94.95 | $0.00000987 |
| 2026-05-07 | $9,744.99 | $3.99 | $0.00000941 |
| 2026-05-06 | $9,744.99 | $3.99 | $0.00000975 |
| 2026-05-01 | $9,142.65 | $13.15 | $0.00000975 |
| 2026-04-30 | $9,090.30 | $13.05 | $0.00000916 |
| 2026-04-29 | $9,215.29 | $6.21 | $0.00000909 |
| 2026-04-28 | $9,275.28 | $6.90 | $0.00000922 |
| 2026-04-27 | $9,477.38 | $23.47 | $0.00000929 |
| 2026-04-26 | $9,473.30 | $95.27 | $0.00000955 |
| 2026-04-25 | $9,673.48 | $95.42 | $0.00000948 |
| 2026-04-24 | $9,701.61 | $24.02 | $0.00000962 |
| 2026-04-23 | $9,898.13 | $184.84 | $0.00000970 |
| 2026-04-22 | $9,683.44 | $169.42 | $0.00000990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
