KeyFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,278.81 | $14.00 | N/A |
| 2026-06-24 | $9,932.65 | $4.13 | $0.00225213 |
| 2026-06-23 | $10,080.58 | $2.77 | $0.00307276 |
| 2026-06-22 | $10,055.49 | $1.40 | $0.00311680 |
| 2026-06-21 | $10,035.24 | $1.50 | $0.00310922 |
| 2026-06-20 | $9,927.35 | $1.78 | $0.00310295 |
| 2026-06-19 | $7,224.40 | $8.40 | $0.00307075 |
| 2026-06-18 | $10,245.09 | $2.13 | $0.00223719 |
| 2026-06-17 | $7,538.01 | $3.99 | $0.00316571 |
| 2026-06-16 | $6,955.01 | $10.44 | $0.00233080 |
| 2026-06-15 | $6,791.93 | $3.43 | $0.00215053 |
| 2026-06-14 | $10,319.00 | $1.56 | $0.00210228 |
| 2026-06-13 | $10,256.00 | $2.01 | $0.00319069 |
| 2026-06-12 | $2,815.15 | $135.00 | $0.00317259 |
| 2026-06-11 | $14,809.75 | $1,521.44 | $0.00087039 |
| 2026-06-10 | $3,462.07 | $24.55 | $0.00457926 |
| 2026-06-09 | $3,482.39 | $24.70 | $0.00107049 |
| 2026-06-08 | $3,421.45 | $17.16 | $0.00107677 |
| 2026-06-07 | $3,463.73 | $11.35 | $0.00105793 |
| 2026-06-06 | $31,386 | $70.93 | $0.00107100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
