KeyFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $34,688 | $11.58 | N/A |
| 2026-03-24 | $8,081.73 | $5.86 | $0.01072573 |
| 2026-03-23 | $8,045.46 | $6.69 | $0.00249892 |
| 2026-03-22 | $13,955.58 | $4.80 | $0.00248770 |
| 2026-03-21 | $8,172.06 | $274.22 | $0.00431515 |
| 2026-03-20 | $10,927.36 | $180.85 | $0.00252685 |
| 2026-03-19 | $10,074.74 | $563.39 | $0.00337880 |
| 2026-03-18 | $10,406.01 | $372.25 | $0.00339059 |
| 2026-03-17 | $9,326.33 | $652.77 | $0.00321760 |
| 2026-03-16 | $36,126 | $12.37 | $0.00288376 |
| 2026-03-15 | $8,040.91 | $19.39 | $0.01117049 |
| 2026-03-14 | $8,052.67 | $1,029.90 | $0.00248630 |
| 2026-03-13 | $7,963.53 | $125.89 | $0.00248993 |
| 2026-03-12 | $9,270.26 | $177.87 | $0.00245930 |
| 2026-03-11 | $9,994.29 | $84.38 | $0.00286642 |
| 2026-03-10 | $9,951.47 | $337.70 | $0.00309029 |
| 2026-03-09 | $8,048.58 | $48.37 | $0.00307705 |
| 2026-03-08 | $7,996.69 | $1.75 | $0.00248867 |
| 2026-03-07 | $7,961.95 | $5.42 | $0.00245314 |
| 2026-03-06 | $8,047.06 | $3.63 | $0.00246188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
