Keysight Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$672.40	$160,065	N/A
2026-09-11	$673.23	$147,913	$337.65
2026-09-10	$415.50	$150,092	$324.65
2026-09-09	$483.15	$229,715	$330.01
2026-09-08	$471.79	$151,982	$332.02
2026-09-07	$472.61	$150,562	$324.21
2026-09-06	$471.07	$148,502	$324.78
2026-09-05	$473.46	$146,196	$323.72
2026-09-04	$467.92	$155,476	$325.36
2026-09-03	$456.67	$140,629	$321.56
2026-09-02	$462.23	$103,204	$320.64
2026-09-01	$465.54	$127,334	$318.18
2026-08-31	$460.73	$95,910	$323.91
2026-08-30	$461.20	$100,487	$320.57
2026-08-29	$460.65	$97,768	$320.89
2026-08-28	$471.45	$102,696	$320.51
2026-08-27	$474.44	$102,021	$324.59
2026-08-26	$458.87	$100,850	$324.99
2026-08-25	$286.14	$87,705	$319.27
2026-08-24	$286.86	$56,424	$312.05