Keysight Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $864.30 | $4.91 | N/A |
| 2026-10-24 | $814.28 | $59.64 | $334.09 |
| 2026-10-23 | $750.33 | $7,257.61 | $314.75 |
| 2026-10-22 | $7,888.62 | $5.31 | $312.95 |
| 2026-10-21 | $8,309.57 | $17.21 | $313.43 |
| 2026-10-20 | $8,305.54 | $8.60 | $330.16 |
| 2026-10-16 | $8,720.42 | $26.18 | $330.00 |
| 2026-10-15 | $8,970.29 | $26.85 | $346.48 |
| 2026-10-13 | $9,508.14 | $49.16 | $355.34 |
| 2026-10-12 | $9,550.51 | $29.54 | $376.65 |
| 2026-10-07 | $9,711.28 | $49.51 | $380.29 |
| 2026-10-06 | $9,639.65 | $8,866.22 | $386.70 |
| 2026-10-05 | $774.66 | $494.19 | $385.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
