KGeN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $37,115,420 | $1,963,437 | N/A |
| 2026-05-22 | $38,855,115 | $2,560,022 | $0.186958 |
| 2026-05-21 | $38,877,451 | $1,018,039 | $0.195570 |
| 2026-05-20 | $39,467,880 | $2,069,033 | $0.195792 |
| 2026-05-19 | $40,726,493 | $2,461,413 | $0.198641 |
| 2026-05-18 | $42,748,011 | $2,026,054 | $0.205222 |
| 2026-05-17 | $47,280,218 | $2,904,684 | $0.215163 |
| 2026-05-16 | $50,855,105 | $2,375,789 | $0.238175 |
| 2026-05-15 | $48,697,393 | $2,476,255 | $0.255890 |
| 2026-05-14 | $47,970,177 | $3,117,392 | $0.243947 |
| 2026-05-13 | $48,162,974 | $3,618,632 | $0.241333 |
| 2026-05-12 | $45,089,848 | $2,705,307 | $0.242156 |
| 2026-05-11 | $41,367,091 | $1,958,124 | $0.227004 |
| 2026-05-10 | $39,038,230 | $1,825,011 | $0.208146 |
| 2026-05-09 | $39,186,597 | $2,120,482 | $0.196393 |
| 2026-05-08 | $37,153,841 | $1,784,452 | $0.197242 |
| 2026-05-07 | $37,394,121 | $1,730,630 | $0.187178 |
| 2026-05-06 | $37,963,194 | $1,977,218 | $0.188389 |
| 2026-05-05 | $39,315,337 | $2,961,122 | $0.191156 |
| 2026-05-04 | $36,854,301 | $2,105,110 | $0.197885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
