KGeN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $39,038,230 | $1,825,011 | N/A |
| 2026-05-09 | $39,186,597 | $2,120,482 | $0.196393 |
| 2026-05-08 | $37,153,841 | $1,784,452 | $0.197242 |
| 2026-05-07 | $37,394,121 | $1,730,630 | $0.187178 |
| 2026-05-06 | $37,963,194 | $1,977,218 | $0.188389 |
| 2026-05-05 | $39,315,337 | $2,961,122 | $0.191156 |
| 2026-05-04 | $36,854,301 | $2,105,110 | $0.197885 |
| 2026-05-03 | $36,689,994 | $2,776,704 | $0.185464 |
| 2026-05-02 | $34,798,991 | $1,560,821 | $0.184785 |
| 2026-05-01 | $35,219,904 | $2,139,639 | $0.175013 |
| 2026-04-30 | $34,655,349 | $2,219,683 | $0.177260 |
| 2026-04-29 | $37,590,565 | $2,380,719 | $0.174368 |
| 2026-04-28 | $33,717,425 | $1,584,182 | $0.189673 |
| 2026-04-27 | $33,598,175 | $1,527,305 | $0.169747 |
| 2026-04-26 | $35,454,270 | $2,212,167 | $0.169241 |
| 2026-04-25 | $38,004,182 | $2,436,781 | $0.178411 |
| 2026-04-24 | $31,726,725 | $1,595,376 | $0.191210 |
| 2026-04-23 | $29,722,458 | $1,417,106 | $0.159690 |
| 2026-04-22 | $29,923,394 | $1,471,464 | $0.149783 |
| 2026-04-21 | $29,527,402 | $1,305,013 | $0.150613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
