KGeN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $30,552,326 | $1,668,057 | N/A |
| 2026-10-23 | $29,287,390 | $5,873,742 | $0.106210 |
| 2026-10-22 | $30,128,984 | $2,739,862 | $0.101813 |
| 2026-10-21 | $27,244,789 | $4,145,341 | $0.104739 |
| 2026-10-20 | $24,846,422 | $1,956,641 | $0.094712 |
| 2026-10-19 | $25,412,858 | $2,168,231 | $0.086375 |
| 2026-10-18 | $25,822,833 | $2,155,282 | $0.088344 |
| 2026-10-17 | $27,320,250 | $2,042,051 | $0.089769 |
| 2026-10-16 | $28,584,273 | $3,589,171 | $0.094975 |
| 2026-10-15 | $20,933,846 | $30,466,656 | $0.099369 |
| 2026-10-14 | $22,227,020 | $25,487,829 | $0.105366 |
| 2026-10-13 | $26,242,771 | $6,624,896 | $0.111875 |
| 2026-10-12 | $28,146,596 | $451,668 | $0.132087 |
| 2026-10-11 | $28,811,457 | $726,546 | $0.141670 |
| 2026-10-10 | $28,550,637 | $973,757 | $0.145016 |
| 2026-10-09 | $26,681,220 | $1,294,877 | $0.143703 |
| 2026-10-08 | $30,412,211 | $1,058,539 | $0.134294 |
| 2026-10-07 | $30,771,059 | $1,001,280 | $0.153073 |
| 2026-10-06 | $32,330,327 | $999,936 | $0.154879 |
| 2026-10-05 | $31,749,693 | $821,140 | $0.162727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
