KIATOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $129,982 | $11,212.32 | N/A |
| 2026-08-30 | $136,392 | $12,289.49 | $0.00012998 |
| 2026-08-29 | $135,457 | $7,254.12 | $0.00013639 |
| 2026-08-28 | $132,814 | $11,661.67 | $0.00013546 |
| 2026-08-27 | $136,796 | $6,483.16 | $0.00013281 |
| 2026-08-26 | $132,099 | $9,198.42 | $0.00013680 |
| 2026-08-25 | $134,911 | $11,712.08 | $0.00013210 |
| 2026-08-24 | $133,728 | $8,087.96 | $0.00013491 |
| 2026-08-23 | $135,182 | $8,723.13 | $0.00013373 |
| 2026-08-22 | $134,301 | $4,507.54 | $0.00013518 |
| 2026-08-21 | $131,964 | $11,805.51 | $0.00013430 |
| 2026-08-20 | $135,136 | $11,782.88 | $0.00013196 |
| 2026-08-19 | $130,722 | $11,417.48 | $0.00013514 |
| 2026-08-18 | $135,495 | $11,980.58 | $0.00013072 |
| 2026-08-17 | $133,491 | $11,551.59 | $0.00013549 |
| 2026-08-16 | $135,788 | $11,910.83 | $0.00013349 |
| 2026-08-15 | $133,623 | $11,735.12 | $0.00013579 |
| 2026-08-14 | $134,085 | $9,974.67 | $0.00013362 |
| 2026-08-13 | $134,759 | $3,740.36 | $0.00013408 |
| 2026-08-12 | $133,235 | $11,157.57 | $0.00013476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
