KIATOKEN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $129,874 | $4,057.55 | N/A |
| 2026-10-28 | $125,225 | $2,894.61 | $0.00012987 |
| 2026-10-27 | $122,729 | $30.68 | $0.00012522 |
| 2026-10-26 | $129,864 | $50.00 | $0.00012273 |
| 2026-10-25 | $117,890 | $29.73 | $0.00012986 |
| 2026-10-24 | $116,887 | $311.03 | $0.00011789 |
| 2026-10-23 | $116,873 | $29.22 | $0.00011689 |
| 2026-10-22 | $110,833 | $150.18 | $0.00011687 |
| 2026-10-21 | $129,953 | $4,884.63 | $0.00011083 |
| 2026-10-20 | $129,931 | $69.32 | $0.00012995 |
| 2026-10-19 | $136,391 | $3,284.87 | $0.00012993 |
| 2026-10-18 | $133,485 | $6,549.96 | $0.00013639 |
| 2026-10-17 | $131,472 | $2,469.23 | $0.00013348 |
| 2026-10-16 | $132,635 | $1,119.11 | $0.00013147 |
| 2026-10-15 | $132,671 | $1,680.91 | $0.00013264 |
| 2026-10-14 | $133,117 | $4,795.22 | $0.00013267 |
| 2026-10-13 | $135,473 | $6,965.22 | $0.00013312 |
| 2026-10-12 | $132,683 | $6,787.14 | $0.00013547 |
| 2026-10-11 | $136,288 | $6,974.64 | $0.00013268 |
| 2026-10-10 | $131,093 | $5,028.42 | $0.00013629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
