Kibble Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $364,597 | $1,829.91 | N/A |
| 2026-11-06 | $362,347 | $5,884.75 | $0.00108571 |
| 2026-11-05 | $384,279 | $7,134.96 | $0.00107901 |
| 2026-11-04 | $368,357 | $1,778.69 | $0.00114431 |
| 2026-11-03 | $365,704 | $3,044.18 | $0.00109690 |
| 2026-11-02 | $369,471 | $1,418.27 | $0.00108900 |
| 2026-11-01 | $368,863 | $850.36 | $0.00110017 |
| 2026-10-31 | $367,073 | $5,934.87 | $0.00109836 |
| 2026-10-30 | $368,176 | $7,217.68 | $0.00109303 |
| 2026-10-29 | $385,069 | $4,383.91 | $0.00109632 |
| 2026-10-28 | $387,100 | $1,691.82 | $0.00114662 |
| 2026-10-27 | $382,204 | $3,692.31 | $0.00115267 |
| 2026-10-26 | $383,891 | $3,302.66 | $0.00113809 |
| 2026-10-25 | $389,269 | $3,566.03 | $0.00114307 |
| 2026-10-24 | $390,255 | $1,742.99 | $0.00115909 |
| 2026-10-23 | $390,937 | $2,771.02 | $0.00116202 |
| 2026-10-22 | $404,525 | $3,210.65 | $0.00116405 |
| 2026-10-21 | $400,319 | $3,430.54 | $0.00120451 |
| 2026-10-20 | $395,464 | $1,882.31 | $0.00119199 |
| 2026-10-19 | $392,025 | $4,086.50 | $0.00117753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
