Kibble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $162,632 | $3,660.55 | N/A |
| 2026-05-07 | $166,265 | $4,217.85 | $0.00091935 |
| 2026-05-06 | $166,560 | $3,096.70 | $0.00094041 |
| 2026-05-05 | $166,492 | $7,810.05 | $0.00094087 |
| 2026-05-04 | $165,911 | $2,358.88 | $0.00094080 |
| 2026-05-03 | $166,324 | $3,119.50 | $0.00093741 |
| 2026-05-02 | $167,085 | $3,206.60 | $0.00093926 |
| 2026-05-01 | $165,201 | $1,892.69 | $0.00094292 |
| 2026-04-30 | $165,056 | $5,143.75 | $0.00093329 |
| 2026-04-29 | $165,999 | $1,961.04 | $0.00093244 |
| 2026-04-28 | $167,451 | $5,688.19 | $0.00093866 |
| 2026-04-27 | $168,935 | $3,753.97 | $0.00094618 |
| 2026-04-26 | $167,877 | $1,278.90 | $0.00095484 |
| 2026-04-25 | $167,718 | $1,199.52 | $0.00094845 |
| 2026-04-24 | $169,579 | $2,129.41 | $0.00094755 |
| 2026-04-23 | $171,045 | $5,842.41 | $0.00095811 |
| 2026-04-22 | $171,136 | $4,807.18 | $0.00096718 |
| 2026-04-21 | $170,404 | $4,035.84 | $0.00096687 |
| 2026-04-20 | $168,921 | $3,848.67 | $0.00096343 |
| 2026-04-19 | $172,583 | $5,483.60 | $0.00095438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
