Kibble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $285,789 | $1,273.06 | N/A |
| 2026-08-07 | $284,419 | $643.56 | $0.00084992 |
| 2026-08-06 | $286,037 | $1,759.50 | $0.00084584 |
| 2026-08-05 | $278,768 | $3,517.92 | $0.00085066 |
| 2026-08-04 | $269,862 | $23,126 | $0.00082904 |
| 2026-08-03 | $237,164 | $3,333.37 | $0.00080255 |
| 2026-08-02 | $236,651 | $3,904.56 | $0.00070531 |
| 2026-08-01 | $237,334 | $2,706.53 | $0.00070379 |
| 2026-07-31 | $239,773 | $1,662.03 | $0.00070582 |
| 2026-07-30 | $239,605 | $5,471.67 | $0.00071307 |
| 2026-07-29 | $240,120 | $3,974.62 | $0.00071257 |
| 2026-07-28 | $238,835 | $4,808.25 | $0.00071410 |
| 2026-07-27 | $247,437 | $3,067.80 | $0.00071028 |
| 2026-07-26 | $243,408 | $537.17 | $0.00073586 |
| 2026-07-25 | $244,505 | $843.07 | $0.00072388 |
| 2026-07-24 | $246,631 | $779.93 | $0.00072714 |
| 2026-07-23 | $251,379 | $1,214.75 | $0.00073347 |
| 2026-07-22 | $250,702 | $674.89 | $0.00074759 |
| 2026-07-21 | $248,525 | $14,669.35 | $0.00074557 |
| 2026-07-20 | $247,993 | $2,775.81 | $0.00073910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
