Kibble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $183,733 | $5,354.69 | N/A |
| 2026-03-23 | $181,344 | $2,329.82 | $0.00103814 |
| 2026-03-22 | $186,116 | $776.22 | $0.00101968 |
| 2026-03-21 | $184,918 | $720.60 | $0.00104904 |
| 2026-03-20 | $186,212 | $2,493.11 | $0.00104489 |
| 2026-03-19 | $187,373 | $5,520.32 | $0.00105209 |
| 2026-03-18 | $198,251 | $2,093.96 | $0.00105823 |
| 2026-03-17 | $197,354 | $2,703.82 | $0.00112006 |
| 2026-03-16 | $192,048 | $1,924.30 | $0.00111596 |
| 2026-03-15 | $190,047 | $1,028.50 | $0.00108407 |
| 2026-03-14 | $190,649 | $2,982.19 | $0.00107379 |
| 2026-03-13 | $192,166 | $908.17 | $0.00107716 |
| 2026-03-12 | $194,687 | $904.16 | $0.00108524 |
| 2026-03-11 | $193,293 | $1,027.30 | $0.00109668 |
| 2026-03-10 | $195,721 | $2,296.57 | $0.00109205 |
| 2026-03-09 | $190,687 | $748.90 | $0.00110577 |
| 2026-03-08 | $194,503 | $1,360.29 | $0.00107732 |
| 2026-03-07 | $195,188 | $1,282.61 | $0.00109888 |
| 2026-03-06 | $202,511 | $1,178.18 | $0.00110268 |
| 2026-03-05 | $205,532 | $2,602.37 | $0.00114369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
