Kibble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $474,608 | $13,365.48 | N/A |
| 2026-09-21 | $464,979 | $6,397.12 | $0.00141268 |
| 2026-09-20 | $464,125 | $1,680.62 | $0.00138393 |
| 2026-09-19 | $466,581 | $7,788.31 | $0.00138138 |
| 2026-09-18 | $448,846 | $2,814.65 | $0.00138869 |
| 2026-09-17 | $449,140 | $4,968.54 | $0.00133591 |
| 2026-09-16 | $454,350 | $11,506.51 | $0.00133650 |
| 2026-09-15 | $469,462 | $8,249.26 | $0.00135201 |
| 2026-09-14 | $465,580 | $4,006.08 | $0.00139697 |
| 2026-09-13 | $470,064 | $942.82 | $0.00138542 |
| 2026-09-12 | $466,781 | $12,623.94 | $0.00139877 |
| 2026-09-11 | $462,477 | $4,516.16 | $0.00138900 |
| 2026-09-10 | $466,144 | $5,692.17 | $0.00137619 |
| 2026-09-09 | $467,825 | $4,613.49 | $0.00138710 |
| 2026-09-08 | $468,850 | $3,625.40 | $0.00139210 |
| 2026-09-07 | $472,331 | $4,254.88 | $0.00139515 |
| 2026-09-06 | $472,099 | $4,492.50 | $0.00140551 |
| 2026-09-05 | $476,347 | $2,798.53 | $0.00140400 |
| 2026-09-04 | $479,407 | $18,226.84 | $0.00141663 |
| 2026-09-03 | $442,086 | $3,691.98 | $0.00142573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
