KiboShib Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,086,395 | $494.99 | N/A |
| 2026-10-01 | $2,066,914 | $6,750.85 | $0.00000209 |
| 2026-09-30 | $2,141,753 | $11,337.40 | $0.00000207 |
| 2026-09-29 | $2,121,257 | $179,800 | $0.00000214 |
| 2026-09-28 | $2,083,791 | $5,500.17 | $0.00000212 |
| 2026-09-27 | $2,136,750 | $6,431.53 | $0.00000208 |
| 2026-09-26 | $2,214,873 | $3,959.47 | $0.00000214 |
| 2026-09-25 | $2,241,754 | $97,636 | $0.00000221 |
| 2026-09-24 | $2,134,206 | $7,191.68 | $0.00000224 |
| 2026-09-23 | $2,272,539 | $38,184 | $0.00000213 |
| 2026-09-22 | $2,126,127 | $24,755 | $0.00000227 |
| 2026-09-21 | $1,919,591 | $4,713.95 | $0.00000213 |
| 2026-09-20 | $1,942,647 | $8,838.29 | $0.00000192 |
| 2026-09-19 | $1,958,196 | $17,181.37 | $0.00000194 |
| 2026-09-18 | $1,821,626 | $4,081.86 | $0.00000196 |
| 2026-09-17 | $1,841,700 | $10,927.15 | $0.00000182 |
| 2026-09-16 | $1,931,583 | $615.92 | $0.00000184 |
| 2026-09-15 | $1,710,359 | $7,276.11 | $0.00000193 |
| 2026-09-14 | $1,658,465 | $11,008.70 | $0.00000171 |
| 2026-09-13 | $1,760,659 | $5,683.96 | $0.00000166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
