KiboShib Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$1,698,450	$1,664.43	N/A
2026-08-15	$1,717,153	$22,156	$0.00000170
2026-08-14	$1,809,183	$2,969.98	$0.00000172
2026-08-13	$1,796,516	$20,670	$0.00000181
2026-08-12	$1,694,629	$6,374.22	$0.00000180
2026-08-11	$1,591,011	$8,232.66	$0.00000169
2026-08-10	$1,524,513	$14,428.60	$0.00000159
2026-08-09	$1,585,985	$12,375.16	$0.00000152
2026-08-08	$1,688,145	$3,879.03	$0.00000159
2026-08-07	$1,667,944	$2,326.76	$0.00000169
2026-08-06	$1,697,362	$2,427.66	$0.00000167
2026-08-05	$1,654,413	$2,274.87	$0.00000170
2026-08-04	$1,659,019	$2,838.68	$0.00000165
2026-08-03	$1,697,459	$3,014.91	$0.00000166
2026-08-02	$1,620,458	$2,734.01	$0.00000170
2026-08-01	$1,624,197	$13,160.18	$0.00000162
2026-07-31	$1,738,539	$13,504.46	$0.00000162
2026-07-30	$1,670,325	$1,108.60	$0.00000174
2026-07-29	$1,691,054	$9,410.56	$0.00000167
2026-07-28	$1,811,853	$10,645.27	$0.00000169