KiboShib Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,598,160 | $36,909 | N/A |
| 2026-07-01 | $1,568,171 | $36,144 | $0.00000157 |
| 2026-06-30 | $1,545,255 | $37,949 | $0.00000155 |
| 2026-06-29 | $1,747,125 | $24,608 | $0.00000175 |
| 2026-06-28 | $1,758,855 | $23,070 | $0.00000176 |
| 2026-06-27 | $1,763,658 | $31,245 | $0.00000176 |
| 2026-06-26 | $1,808,103 | $30,219 | $0.00000181 |
| 2026-06-25 | $1,741,735 | $22,994 | $0.00000174 |
| 2026-06-24 | $1,826,613 | $32,898 | $0.00000183 |
| 2026-06-23 | $1,858,264 | $27,963 | $0.00000186 |
| 2026-06-22 | $2,044,851 | $30,740 | $0.00000204 |
| 2026-06-21 | $1,997,671 | $22,420 | $0.00000200 |
| 2026-06-20 | $1,951,356 | $19,692.42 | $0.00000195 |
| 2026-06-19 | $1,942,119 | $34,518 | $0.00000194 |
| 2026-06-18 | $1,743,166 | $15,607.31 | $0.00000174 |
| 2026-06-17 | $1,772,501 | $16,629.45 | $0.00000177 |
| 2026-06-16 | $1,890,277 | $15,423.97 | $0.00000189 |
| 2026-06-15 | $1,863,557 | $39,699 | $0.00000186 |
| 2026-06-14 | $1,763,624 | $22,858 | $0.00000176 |
| 2026-06-13 | $1,824,141 | $25,305 | $0.00000182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
