KIGU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $10,031.93 | $26.34 | N/A |
| 2026-05-11 | $10,377.97 | $2.95 | $0.00008803 |
| 2026-05-10 | $10,185.98 | $2.80 | $0.00009093 |
| 2026-05-09 | $9,953.66 | $11.54 | $0.00008925 |
| 2026-05-08 | $9,953.49 | $161.37 | $0.00008720 |
| 2026-05-07 | $11,695.42 | $118.79 | $0.00008719 |
| 2026-05-06 | $11,115.83 | $226.23 | $0.00010248 |
| 2026-05-05 | $8,170.13 | $450.98 | $0.00009743 |
| 2026-05-04 | $5,072.14 | $1.55 | $0.00007156 |
| 2026-05-03 | $5,072.14 | $1.55 | $0.00004441 |
| 2026-05-01 | $5,001.69 | $19.06 | $0.00004441 |
| 2026-04-30 | $4,909.79 | $20.07 | $0.00004383 |
| 2026-04-29 | $4,909.79 | $20.07 | $0.00004302 |
| 2026-04-27 | $5,014.34 | $1.12 | $0.00004302 |
| 2026-04-26 | $4,964.92 | $1.11 | $0.00004394 |
| 2026-04-25 | $4,981.23 | $12.79 | $0.00004350 |
| 2026-04-24 | $4,962.52 | $13.03 | $0.00004365 |
| 2026-04-23 | $4,962.52 | $13.03 | $0.00004348 |
| 2026-04-20 | $4,817.91 | $9.01 | $0.00004348 |
| 2026-04-19 | $4,807.85 | $9.68 | $0.00004322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
