KIGU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $5,100.86 | $3.51 | N/A |
| 2026-08-11 | $5,154.88 | $1.13 | $0.00004469 |
| 2026-08-10 | $5,154.82 | $1.13 | $0.00004517 |
| 2026-08-07 | $5,193.44 | $17.62 | $0.00004517 |
| 2026-08-06 | $5,335.17 | $2.86 | $0.00004551 |
| 2026-08-05 | $5,255.92 | $6.21 | $0.00004675 |
| 2026-08-04 | $5,298.65 | $1.88 | $0.00004605 |
| 2026-08-03 | $5,328.40 | $4.94 | $0.00004643 |
| 2026-08-02 | $5,291.11 | $2.41 | $0.00004669 |
| 2026-07-29 | $5,307.54 | $1.18 | $0.00004636 |
| 2026-07-28 | $5,259.80 | $2.42 | $0.00004651 |
| 2026-07-27 | $5,440.27 | $3.07 | $0.00004609 |
| 2026-07-26 | $5,321.37 | $8.41 | $0.00004767 |
| 2026-07-25 | $5,212.28 | $2.37 | $0.00004663 |
| 2026-07-24 | $5,162.01 | $1.58 | $0.00004567 |
| 2026-07-23 | $5,338.25 | $256.94 | $0.00004523 |
| 2026-07-22 | $8,811.22 | $1.15 | $0.00004677 |
| 2026-07-21 | $8,764.56 | $1.14 | $0.00007721 |
| 2026-07-20 | $8,693.72 | $36.64 | $0.00007680 |
| 2026-07-19 | $8,667.04 | $1.017 | $0.00007618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
