KIGU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $9,155.51 | $2.04 | N/A |
| 2026-10-03 | $8,957.96 | $2.80 | $0.00008022 |
| 2026-10-02 | $9,118.00 | $45.47 | $0.00007849 |
| 2026-10-01 | $8,236.40 | $90.85 | $0.00007989 |
| 2026-09-30 | $7,021.61 | $51.24 | $0.00007217 |
| 2026-09-29 | $6,710.57 | $6.01 | $0.00006152 |
| 2026-09-28 | $6,501.41 | $1.029 | $0.00005880 |
| 2026-09-27 | $6,732.85 | $3.35 | $0.00005697 |
| 2026-09-26 | $6,641.76 | $9.84 | $0.00005899 |
| 2026-09-25 | $6,475.77 | $167.66 | $0.00005820 |
| 2026-09-24 | $6,042.63 | $5.78 | $0.00005674 |
| 2026-09-23 | $6,353.60 | $8.44 | $0.00005295 |
| 2026-09-22 | $6,359.70 | $41.08 | $0.00005567 |
| 2026-09-21 | $6,244.40 | $47.65 | $0.00005572 |
| 2026-09-20 | $6,005.03 | $29.51 | $0.00005471 |
| 2026-09-19 | $5,580.50 | $4.92 | $0.00005262 |
| 2026-09-18 | $5,260.42 | $2.59 | $0.00004890 |
| 2026-09-17 | $5,180.88 | $1.48 | $0.00004609 |
| 2026-09-16 | $5,156.55 | $2.68 | $0.00004540 |
| 2026-09-15 | $5,047.42 | $28.70 | $0.00004518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
