KIGU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,211.46 | $1.32 | N/A |
| 2026-08-18 | $5,199.79 | $1.32 | $0.00004566 |
| 2026-08-17 | $5,114.31 | $1.27 | $0.00004556 |
| 2026-08-16 | $5,123.68 | $9.78 | $0.00004481 |
| 2026-08-15 | $5,223.85 | $1.14 | $0.00004489 |
| 2026-08-14 | $5,216.38 | $1.99 | $0.00004577 |
| 2026-08-13 | $5,179.38 | $4.10 | $0.00004571 |
| 2026-08-12 | $5,100.86 | $3.51 | $0.00004538 |
| 2026-08-11 | $5,159.48 | $1.13 | $0.00004469 |
| 2026-08-10 | $5,154.82 | $1.13 | $0.00004521 |
| 2026-08-07 | $5,193.44 | $17.62 | $0.00004517 |
| 2026-08-06 | $5,335.17 | $2.86 | $0.00004551 |
| 2026-08-05 | $5,255.92 | $6.21 | $0.00004675 |
| 2026-08-04 | $5,298.65 | $1.88 | $0.00004605 |
| 2026-08-03 | $5,328.40 | $4.94 | $0.00004643 |
| 2026-08-02 | $5,291.11 | $2.41 | $0.00004669 |
| 2026-07-29 | $5,307.54 | $1.18 | $0.00004636 |
| 2026-07-28 | $5,259.80 | $2.42 | $0.00004651 |
| 2026-07-27 | $5,440.27 | $3.07 | $0.00004609 |
| 2026-07-26 | $5,321.37 | $8.41 | $0.00004767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
