Kiirocoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $44,162 | $256.75 | N/A |
| 2026-07-17 | $44,038 | $246.62 | $0.00073397 |
| 2026-07-16 | $44,906 | $746.56 | $0.00074844 |
| 2026-07-15 | $45,439 | $1,173.37 | $0.00075732 |
| 2026-07-14 | $44,573 | $1,159.88 | $0.00074288 |
| 2026-07-13 | $44,775 | $1,174.91 | $0.00074625 |
| 2026-07-12 | $45,085 | $1,111.86 | $0.00075141 |
| 2026-07-11 | $44,362 | $1,114.00 | $0.00073937 |
| 2026-07-10 | $48,706 | $1,178.19 | $0.00081177 |
| 2026-07-09 | $48,764 | $1,199.02 | $0.00081273 |
| 2026-07-08 | $48,506 | $1,106.71 | $0.00080843 |
| 2026-07-07 | $48,197 | $1,173.64 | $0.00080328 |
| 2026-07-06 | $48,621 | $1,190.64 | $0.00081036 |
| 2026-07-05 | $48,773 | $1,166.85 | $0.00081288 |
| 2026-07-04 | $48,648 | $1,191.82 | $0.00081080 |
| 2026-07-03 | $48,446 | $1,167.95 | $0.00080744 |
| 2026-07-02 | $49,483 | $1,147.18 | $0.00082472 |
| 2026-07-01 | $49,894 | $1,016.96 | $0.00083156 |
| 2026-06-30 | $53,440 | $1,140.91 | $0.00089066 |
| 2026-06-29 | $56,199 | $1,145.87 | $0.00093665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
