Kiirocoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13,455.63 | $0.112439 | N/A |
2024-05-22 | $0.000000000000000000 | $15,477.38 | $0.114936 | $0.112439 |
2024-05-21 | $0.000000000000000000 | $16,718.35 | $0.113757 | $0.114936 |
2024-05-20 | $0.000000000000000000 | $23,787 | $0.109791 | $0.113757 |
2024-05-19 | $0.000000000000000000 | $13,759.39 | $0.128466 | $0.109791 |
2024-05-18 | $0.000000000000000000 | $24,115 | $0.118982 | $0.128466 |
2024-05-17 | $0.000000000000000000 | $13,845.56 | $0.114710 | $0.118982 |
2024-05-16 | $0.000000000000000000 | $13,078.96 | $0.112456 | $0.114710 |
2024-05-15 | $0.000000000000000000 | $14,020.23 | $0.129155 | $0.112456 |
2024-05-14 | $0.000000000000000000 | $15,171.45 | $0.119112 | $0.129155 |
2024-05-13 | $0.000000000000000000 | $12,304.43 | $0.119208 | $0.119112 |
2024-05-12 | $0.000000000000000000 | $12,545.02 | $0.113614 | $0.119208 |
2024-05-11 | $0.000000000000000000 | $18,971.76 | $0.123277 | $0.113614 |
2024-05-10 | $0.000000000000000000 | $23,679 | $0.119662 | $0.123277 |
2024-05-09 | $0.000000000000000000 | $23,866 | $0.113681 | $0.119662 |
2024-05-08 | $0.000000000000000000 | $13,977.34 | $0.113867 | $0.113681 |
2024-05-07 | $0.000000000000000000 | $14,624.27 | $0.111972 | $0.113867 |
2024-05-06 | $0.000000000000000000 | $12,299.55 | $0.091803 | $0.111972 |
2024-05-05 | $0.000000000000000000 | $12,509.61 | $0.090648 | $0.091803 |
2024-05-04 | $0.000000000000000000 | $13,560.49 | $0.098897 | $0.090648 |
2024-05-03 | $0.000000000000000000 | $14,358.70 | $0.087447 | $0.098897 |
2024-05-02 | $0.000000000000000000 | $12,201.12 | $0.079383 | $0.087447 |
2024-05-01 | $0.000000000000000000 | $12,312.77 | $0.079662 | $0.079383 |
2024-04-30 | $0.000000000000000000 | $11,980.04 | $0.082089 | $0.079662 |
2024-04-29 | $0.000000000000000000 | $12,055.53 | $0.083905 | $0.082089 |
2024-04-28 | $0.000000000000000000 | $11,675.14 | $0.080377 | $0.083905 |
2024-04-27 | $0.000000000000000000 | $11,852.84 | $0.090055 | $0.080377 |
2024-04-26 | $0.000000000000000000 | $12,095.77 | $0.090792 | $0.090055 |
2024-04-25 | $0.000000000000000000 | $11,634.42 | $0.098568 | $0.090792 |
2024-04-24 | $0.000000000000000000 | $12,014.12 | $0.101559 | $0.098568 |
2024-04-23 | $0.000000000000000000 | $11,542.23 | $0.096214 | $0.101559 |
Ønsker du data i en annen valuta? Bruk API-en vår