Kiirocoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $31,172 | $619.42 | N/A |
| 2026-10-15 | $30,187 | $587.81 | $0.00051954 |
| 2026-10-14 | $30,230 | $500.81 | $0.00050311 |
| 2026-10-13 | $30,467 | $245.86 | $0.00050383 |
| 2026-10-12 | $30,736 | $603.63 | $0.00050778 |
| 2026-10-11 | $31,269 | $1,974.31 | $0.00051227 |
| 2026-10-10 | $31,344 | $988.73 | $0.00052115 |
| 2026-10-09 | $42,405 | $1,038.22 | $0.00052240 |
| 2026-10-08 | $42,228 | $1,738.19 | $0.00070675 |
| 2026-10-07 | $33,394 | $848.55 | $0.00070381 |
| 2026-10-06 | $32,638 | $1,257.25 | $0.00055656 |
| 2026-10-05 | $40,740 | $569.24 | $0.00054397 |
| 2026-10-04 | $42,556 | $591.83 | $0.00067899 |
| 2026-10-03 | $36,594 | $550.77 | $0.00070927 |
| 2026-10-02 | $39,925 | $582.64 | $0.00060991 |
| 2026-10-01 | $41,699 | $421.62 | $0.00066542 |
| 2026-09-30 | $39,107 | $189.95 | $0.00069499 |
| 2026-09-29 | $38,929 | $831.37 | $0.00065178 |
| 2026-09-28 | $38,319 | $816.33 | $0.00064882 |
| 2026-09-27 | $39,048 | $781.30 | $0.00063864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
