KIKICat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $67,277 | $18.06 | N/A |
| 2026-10-06 | $67,638 | $30.91 | $0.00006728 |
| 2026-10-05 | $68,785 | $848.87 | $0.00006764 |
| 2026-10-04 | $65,193 | $350.66 | $0.00006879 |
| 2026-10-03 | $66,677 | $408.63 | $0.00006520 |
| 2026-10-02 | $66,112 | $20.02 | $0.00006668 |
| 2026-10-01 | $63,963 | $23.32 | $0.00006612 |
| 2026-09-30 | $64,908 | $709.23 | $0.00006397 |
| 2026-09-29 | $69,274 | $118.19 | $0.00006491 |
| 2026-09-28 | $70,496 | $19.77 | $0.00006928 |
| 2026-09-27 | $70,698 | $5.78 | $0.00007050 |
| 2026-09-26 | $70,686 | $23.61 | $0.00007070 |
| 2026-09-25 | $68,196 | $7.10 | $0.00007069 |
| 2026-09-24 | $67,414 | $200.28 | $0.00006820 |
| 2026-09-23 | $71,208 | $106.39 | $0.00006742 |
| 2026-09-22 | $71,717 | $822.27 | $0.00007121 |
| 2026-09-21 | $70,418 | $161.63 | $0.00007172 |
| 2026-09-20 | $69,908 | $376.62 | $0.00007042 |
| 2026-09-19 | $70,366 | $11.67 | $0.00006991 |
| 2026-09-18 | $63,319 | $6.52 | $0.00007037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
