KiloEx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,386,710 | $191,695 | N/A |
| 2026-03-25 | $1,317,298 | $144,265 | $0.00655074 |
| 2026-03-24 | $1,321,821 | $152,265 | $0.00622246 |
| 2026-03-23 | $1,325,716 | $205,337 | $0.00624141 |
| 2026-03-22 | $1,409,350 | $124,228 | $0.00627085 |
| 2026-03-21 | $1,407,368 | $145,715 | $0.00665023 |
| 2026-03-20 | $1,430,078 | $144,550 | $0.00665570 |
| 2026-03-19 | $1,440,857 | $155,157 | $0.00675520 |
| 2026-03-18 | $1,446,426 | $150,380 | $0.00680613 |
| 2026-03-17 | $1,448,147 | $139,214 | $0.00683331 |
| 2026-03-16 | $1,439,685 | $155,803 | $0.00684056 |
| 2026-03-15 | $1,446,840 | $139,297 | $0.00680144 |
| 2026-03-14 | $1,452,260 | $142,251 | $0.00683388 |
| 2026-03-13 | $1,452,578 | $143,134 | $0.00685982 |
| 2026-03-12 | $1,452,905 | $154,691 | $0.00686153 |
| 2026-03-11 | $1,454,693 | $168,439 | $0.00686302 |
| 2026-03-10 | $1,457,256 | $361,545 | $0.00687148 |
| 2026-03-09 | $1,486,054 | $160,224 | $0.00688359 |
| 2026-03-08 | $1,486,731 | $193,926 | $0.00701950 |
| 2026-03-07 | $1,495,164 | $155,988 | $0.00702297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
