KiloEx Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $757,263 | $593,798 | N/A |
| 2026-06-24 | $782,025 | $127,653 | $0.00357706 |
| 2026-06-23 | $790,605 | $128,516 | $0.00369326 |
| 2026-06-22 | $802,854 | $144,339 | $0.00373455 |
| 2026-06-21 | $805,227 | $178,251 | $0.00379242 |
| 2026-06-20 | $876,795 | $131,728 | $0.00380362 |
| 2026-06-19 | $875,480 | $142,481 | $0.00414169 |
| 2026-06-18 | $946,908 | $131,678 | $0.00413549 |
| 2026-06-17 | $918,628 | $143,090 | $0.00446352 |
| 2026-06-16 | $939,642 | $127,476 | $0.00433890 |
| 2026-06-15 | $932,852 | $143,317 | $0.00443856 |
| 2026-06-14 | $933,266 | $151,483 | $0.00440578 |
| 2026-06-13 | $962,725 | $147,479 | $0.00440844 |
| 2026-06-12 | $969,212 | $143,562 | $0.00454760 |
| 2026-06-11 | $968,546 | $148,148 | $0.00457824 |
| 2026-06-10 | $976,419 | $90,568 | $0.00456121 |
| 2026-06-09 | $981,036 | $146,491 | $0.00461228 |
| 2026-06-08 | $985,752 | $152,819 | $0.00463409 |
| 2026-06-07 | $1,003,632 | $158,659 | $0.00466095 |
| 2026-06-06 | $1,059,257 | $156,444 | $0.00474077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
