KiloEx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $665,839 | $2,072.52 | N/A |
| 2026-09-25 | $672,772 | $5,584.19 | $0.00314520 |
| 2026-09-24 | $669,620 | $9,472.12 | $0.00317795 |
| 2026-09-23 | $652,186 | $3,018.14 | $0.00316306 |
| 2026-09-22 | $654,459 | $6,054.38 | $0.00308071 |
| 2026-09-21 | $645,623 | $6,027.34 | $0.00309145 |
| 2026-09-20 | $657,392 | $1,659.64 | $0.00304971 |
| 2026-09-19 | $651,262 | $5,461.67 | $0.00310530 |
| 2026-09-18 | $648,238 | $3,561.71 | $0.00307635 |
| 2026-09-17 | $640,297 | $1,291.24 | $0.00306206 |
| 2026-09-16 | $638,847 | $2,476.60 | $0.00302455 |
| 2026-09-15 | $637,350 | $1,897.62 | $0.00301770 |
| 2026-09-14 | $629,393 | $981.12 | $0.00301063 |
| 2026-09-13 | $642,366 | $3,112.09 | $0.00297304 |
| 2026-09-12 | $640,812 | $2,866.92 | $0.00303432 |
| 2026-09-11 | $645,983 | $2,681.10 | $0.00302698 |
| 2026-09-10 | $645,170 | $2,287.37 | $0.00305141 |
| 2026-09-09 | $652,057 | $2,305.85 | $0.00304757 |
| 2026-09-08 | $656,166 | $2,171.95 | $0.00308010 |
| 2026-09-07 | $656,368 | $1,647.45 | $0.00309951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
