KiloEx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $638,423 | $1,887.71 | N/A |
| 2026-08-11 | $625,367 | $839.69 | $0.00301570 |
| 2026-08-10 | $626,264 | $599.68 | $0.00295402 |
| 2026-08-09 | $627,923 | $2,778.48 | $0.00295826 |
| 2026-08-08 | $629,767 | $304.64 | $0.00296610 |
| 2026-08-07 | $621,703 | $2,456.32 | $0.00297481 |
| 2026-08-06 | $612,338 | $1,471.38 | $0.00293672 |
| 2026-08-05 | $613,733 | $1,344.99 | $0.00289248 |
| 2026-08-04 | $619,439 | $2,823.12 | $0.00289907 |
| 2026-08-03 | $618,881 | $1,551.76 | $0.00292602 |
| 2026-08-02 | $606,110 | $5,209.76 | $0.00292339 |
| 2026-08-01 | $625,340 | $920.46 | $0.00286306 |
| 2026-07-31 | $622,412 | $4,062.09 | $0.00295390 |
| 2026-07-30 | $618,248 | $67,424 | $0.00294007 |
| 2026-07-29 | $609,707 | $61,154 | $0.00292040 |
| 2026-07-28 | $626,614 | $60,802 | $0.00288005 |
| 2026-07-27 | $640,749 | $701,903 | $0.00295991 |
| 2026-07-26 | $710,244 | $733,499 | $0.00302668 |
| 2026-07-25 | $700,870 | $745,568 | $0.00335496 |
| 2026-07-24 | $694,334 | $726,765 | $0.00331068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
