Kima Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $485,156 | $979.37 | N/A |
| 2026-06-24 | $322,101 | $663.73 | $0.00713636 |
| 2026-06-23 | $317,952 | $1,742.39 | $0.00474610 |
| 2026-06-22 | $320,106 | $416.08 | $0.00467688 |
| 2026-06-21 | $317,052 | $452.45 | $0.00471861 |
| 2026-06-20 | $354,055 | $122.75 | $0.00466365 |
| 2026-06-19 | $360,809 | $111.45 | $0.00520794 |
| 2026-06-18 | $365,151 | $2,947.34 | $0.00530350 |
| 2026-06-17 | $507,354 | $1,830.96 | $0.00537414 |
| 2026-06-16 | $403,413 | $318.39 | $0.00746288 |
| 2026-06-15 | $370,018 | $1,793.35 | $0.00591544 |
| 2026-06-14 | $382,964 | $374.58 | $0.00544326 |
| 2026-06-13 | $342,721 | $155.52 | $0.00563318 |
| 2026-06-12 | $349,862 | $1,075.98 | $0.00504123 |
| 2026-06-11 | $342,639 | $706.71 | $0.00514626 |
| 2026-06-10 | $287,980 | $17.35 | $0.00504002 |
| 2026-06-09 | $285,623 | $1,219.10 | $0.00423621 |
| 2026-06-08 | $348,550 | $718.39 | $0.00419881 |
| 2026-06-07 | $345,021 | $240.58 | $0.00512369 |
| 2026-06-06 | $294,578 | $526.28 | $0.00507918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
