Kimchi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$216,209	$3,886.35	N/A
2026-06-25	$222,868	$3,826.52	$0.000000216192
2026-06-24	$220,529	$8,811.91	$0.000000222770
2026-06-23	$230,920	$1,970.32	$0.000000220541
2026-06-22	$220,554	$1,878.16	$0.000000231007
2026-06-21	$215,921	$3,588.30	$0.000000220510
2026-06-20	$212,174	$5,233.25	$0.000000215921
2026-06-19	$199,154	$2,818.80	$0.000000212215
2026-06-18	$206,739	$7,448.19	$0.000000199393
2026-06-17	$225,085	$5,166.72	$0.000000206750
2026-06-16	$206,565	$10,114.27	$0.000000225085
2026-06-15	$214,457	$9,835.00	$0.000000206702
2026-06-14	$201,842	$12,109.75	$0.000000214718
2026-06-13	$210,701	$5,156.04	$0.000000201053
2026-06-12	$251,541	$7,077.32	$0.000000210773
2026-06-11	$238,924	$1,964.38	$0.000000251420
2026-06-10	$238,826	$2,229.21	$0.000000239139
2026-06-09	$240,895	$10,367.00	$0.000000238826
2026-06-08	$246,573	$8,157.41	$0.000000240895
2026-06-07	$239,069	$25,038	$0.000000246573