KIMCHI.finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $211.86 | $0.00001372 | N/A |
2024-05-02 | $0.000000000000000000 | $329.85 | $0.00001366 | $0.00001372 |
2024-05-01 | $0.000000000000000000 | $782.20 | $0.00001436 | $0.00001366 |
2024-04-30 | $0.000000000000000000 | $167.99 | $0.00001494 | $0.00001436 |
2024-04-29 | $0.000000000000000000 | $732.01 | $0.00001507 | $0.00001494 |
2024-04-28 | $0.000000000000000000 | $176.57 | $0.00001459 | $0.00001507 |
2024-04-27 | $0.000000000000000000 | $52.51 | $0.00001382 | $0.00001459 |
2024-04-26 | $0.000000000000000000 | $401.33 | $0.00001382 | $0.00001382 |
2024-04-25 | $0.000000000000000000 | $125.40 | $0.00001377 | $0.00001382 |
2024-04-24 | $0.000000000000000000 | $428.31 | $0.00001421 | $0.00001377 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00001376 | $0.00001421 |
2024-04-22 | $0.000000000000000000 | $78.46 | $0.00001327 | $0.00001376 |
2024-04-21 | $0.000000000000000000 | $268.29 | $0.00001351 | $0.00001327 |
2024-04-20 | $0.000000000000000000 | $321.89 | $0.00001284 | $0.00001351 |
2024-04-19 | $0.000000000000000000 | $159.34 | $0.00001336 | $0.00001284 |
2024-04-18 | $0.000000000000000000 | $197.41 | $0.00001303 | $0.00001336 |
2024-04-17 | $0.000000000000000000 | $126.38 | $0.00001334 | $0.00001303 |
2024-04-16 | $0.000000000000000000 | $1,166.07 | $0.00001283 | $0.00001334 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00001267 | $0.00001283 |
2024-04-14 | $0.000000000000000000 | $331.29 | $0.00001186 | $0.00001267 |
2024-04-13 | $0.000000000000000000 | $814.55 | $0.00001343 | $0.00001186 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00001567 | $0.00001343 |
2024-04-11 | $0.000000000000000000 | $219.63 | $0.00001623 | $0.00001567 |
2024-04-10 | $0.000000000000000000 | $945.68 | $0.00001626 | $0.00001623 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00001674 | $0.00001626 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00001561 | $0.00001674 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00001439 | $0.00001561 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00001439 | $0.00001439 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00001439 | $0.00001439 |
2024-04-04 | $0.000000000000000000 | $490.84 | $0.00001492 | $0.00001439 |
Ønsker du data i en annen valuta? Bruk API-en vår