Kimchicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $43,032 | $521.28 | N/A |
| 2026-08-10 | $47,606 | $148.21 | $0.00004304 |
| 2026-08-09 | $47,542 | $734.60 | $0.00004761 |
| 2026-08-08 | $51,608 | $785.64 | $0.00004755 |
| 2026-08-07 | $55,204 | $4,694.84 | $0.00005161 |
| 2026-08-06 | $47,142 | $1,152.72 | $0.00005521 |
| 2026-08-05 | $45,695 | $73.02 | $0.00004715 |
| 2026-08-04 | $45,311 | $317.75 | $0.00004570 |
| 2026-08-03 | $45,145 | $218.90 | $0.00004532 |
| 2026-08-02 | $45,182 | $401.35 | $0.00004515 |
| 2026-08-01 | $47,651 | $581.65 | $0.00004519 |
| 2026-07-31 | $47,943 | $537.37 | $0.00004766 |
| 2026-07-30 | $44,264 | $1,117.24 | $0.00004795 |
| 2026-07-29 | $51,999 | $5,771.15 | $0.00004427 |
| 2026-07-28 | $37,286 | $4,927.17 | $0.00005201 |
| 2026-07-27 | $30,149 | $8,975.96 | $0.00003729 |
| 2026-07-26 | $22,219 | $256.50 | $0.00003015 |
| 2026-07-25 | $21,906 | $91.49 | $0.00002222 |
| 2026-07-24 | $22,797 | $304.44 | $0.00002191 |
| 2026-07-23 | $24,214 | $634.97 | $0.00002280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
