Kimchicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $43,961 | $4,260.80 | N/A |
| 2026-09-25 | $38,460 | $9,390.50 | $0.00004902 |
| 2026-09-24 | $28,115 | $1,505.59 | $0.00004289 |
| 2026-09-23 | $27,637 | $6,940.88 | $0.00003135 |
| 2026-09-22 | $54,087 | $2,381.52 | $0.00003082 |
| 2026-09-21 | $67,834 | $1,575.64 | $0.00006032 |
| 2026-09-20 | $74,503 | $26,258 | $0.00007565 |
| 2026-09-19 | $33,446 | $885.73 | $0.00008308 |
| 2026-09-18 | $35,920 | $5,141.10 | $0.00003730 |
| 2026-09-17 | $28,155 | $897.93 | $0.00004006 |
| 2026-09-16 | $30,345 | $725.08 | $0.00003140 |
| 2026-09-15 | $30,691 | $2,404.71 | $0.00003384 |
| 2026-09-14 | $39,262 | $273.86 | $0.00003423 |
| 2026-09-13 | $40,802 | $429.39 | $0.00004378 |
| 2026-09-12 | $42,265 | $4,885.10 | $0.00004550 |
| 2026-09-11 | $42,813 | $1,917.24 | $0.00004713 |
| 2026-09-10 | $55,290 | $4,136.87 | $0.00004774 |
| 2026-09-09 | $53,536 | $2,863.74 | $0.00006166 |
| 2026-09-08 | $57,562 | $6,462.60 | $0.00005970 |
| 2026-09-07 | $60,826 | $1,165.85 | $0.00006419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
