Kimchicoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $43,134 | $799.12 | N/A |
| 2026-06-26 | $45,769 | $994.85 | $0.00004314 |
| 2026-06-25 | $54,296 | $2,405.90 | $0.00004577 |
| 2026-06-24 | $49,256 | $2,296.31 | $0.00005430 |
| 2026-06-23 | $51,150 | $381.35 | $0.00004937 |
| 2026-06-22 | $51,132 | $261.18 | $0.00005115 |
| 2026-06-21 | $53,914 | $723.14 | $0.00005114 |
| 2026-06-20 | $51,379 | $782.90 | $0.00005392 |
| 2026-06-19 | $50,962 | $1,565.22 | $0.00005139 |
| 2026-06-18 | $44,680 | $2,097.62 | $0.00005096 |
| 2026-06-17 | $60,065 | $2,544.48 | $0.00004463 |
| 2026-06-16 | $51,975 | $931.73 | $0.00006007 |
| 2026-06-15 | $50,400 | $408.41 | $0.00005199 |
| 2026-06-14 | $47,309 | $1,333.81 | $0.00005062 |
| 2026-06-13 | $47,927 | $1,963.18 | $0.00004731 |
| 2026-06-12 | $52,268 | $929.80 | $0.00004794 |
| 2026-06-11 | $45,769 | $373.67 | $0.00005228 |
| 2026-06-10 | $49,833 | $1,478.69 | $0.00004579 |
| 2026-06-09 | $49,581 | $2,553.75 | $0.00004984 |
| 2026-06-08 | $45,827 | $2,043.87 | $0.00004959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
