KindnessCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $48,550 | $8,496.01 | N/A |
| 2026-06-11 | $44,233 | $3,905.49 | $0.00004829 |
| 2026-06-10 | $41,274 | $52.57 | $0.00004424 |
| 2026-06-09 | $42,621 | $515.67 | $0.00004129 |
| 2026-06-08 | $43,587 | $5,001.77 | $0.00004262 |
| 2026-06-07 | $36,001 | $463.75 | $0.00004360 |
| 2026-06-06 | $38,351 | $327.88 | $0.00003601 |
| 2026-06-05 | $42,716 | $2,920.55 | $0.00003836 |
| 2026-06-04 | $41,481 | $235.31 | $0.00004273 |
| 2026-06-03 | $43,046 | $1,186.66 | $0.00004149 |
| 2026-06-02 | $49,048 | $1,455.90 | $0.00004306 |
| 2026-06-01 | $47,288 | $214.43 | $0.00004906 |
| 2026-05-31 | $47,689 | $680.46 | $0.00004730 |
| 2026-05-30 | $47,151 | $1,343.76 | $0.00004770 |
| 2026-05-29 | $53,149 | $471.82 | $0.00004716 |
| 2026-05-28 | $55,132 | $402.73 | $0.00005316 |
| 2026-05-27 | $58,133 | $440.95 | $0.00005515 |
| 2026-05-26 | $57,252 | $478.00 | $0.00005815 |
| 2026-05-25 | $57,970 | $662.44 | $0.00005727 |
| 2026-05-24 | $59,945 | $2,386.21 | $0.00005798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
