KindnessCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $28,047 | $239.94 | N/A |
| 2026-10-06 | $29,138 | $598.47 | $0.00002806 |
| 2026-10-05 | $31,288 | $517.28 | $0.00002915 |
| 2026-10-04 | $32,763 | $4,566.96 | $0.00003130 |
| 2026-10-03 | $30,461 | $298.78 | $0.00003277 |
| 2026-10-02 | $31,285 | $938.72 | $0.00003047 |
| 2026-10-01 | $35,255 | $1,490.33 | $0.00003129 |
| 2026-09-30 | $39,267 | $1,930.38 | $0.00003527 |
| 2026-09-29 | $35,753 | $3,057.18 | $0.00003928 |
| 2026-09-28 | $30,058 | $320.93 | $0.00003576 |
| 2026-09-27 | $30,726 | $32.90 | $0.00003007 |
| 2026-09-26 | $31,133 | $98.47 | $0.00003074 |
| 2026-09-25 | $29,670 | $111.26 | $0.00003114 |
| 2026-09-24 | $28,827 | $361.01 | $0.00002968 |
| 2026-09-23 | $30,652 | $946.98 | $0.00002884 |
| 2026-09-22 | $32,549 | $240.65 | $0.00003066 |
| 2026-09-21 | $29,532 | $286.26 | $0.00003256 |
| 2026-09-20 | $30,697 | $1,472.76 | $0.00002954 |
| 2026-09-19 | $26,935 | $947.43 | $0.00003071 |
| 2026-09-18 | $27,779 | $4.26 | $0.00002694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
