Kindra by virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $542,760 | $3,014.62 | N/A |
| 2026-10-13 | $568,447 | $26,697 | $0.00054276 |
| 2026-10-12 | $607,275 | $389.96 | $0.00056845 |
| 2026-10-11 | $606,243 | $1,370.28 | $0.00060727 |
| 2026-10-10 | $596,568 | $784.45 | $0.00060624 |
| 2026-10-09 | $594,631 | $1,125.62 | $0.00059657 |
| 2026-10-08 | $649,971 | $4,092.26 | $0.00059463 |
| 2026-10-07 | $675,081 | $3,077.62 | $0.00064997 |
| 2026-10-06 | $778,955 | $8,278.47 | $0.00067508 |
| 2026-10-05 | $689,758 | $11,144.85 | $0.00077895 |
| 2026-10-04 | $525,694 | $1,398.78 | $0.00068976 |
| 2026-10-03 | $501,970 | $975.73 | $0.00052569 |
| 2026-10-02 | $513,227 | $383.33 | $0.00050197 |
| 2026-10-01 | $527,157 | $854.55 | $0.00051323 |
| 2026-09-30 | $509,777 | $2,644.96 | $0.00052716 |
| 2026-09-29 | $547,497 | $3,423.06 | $0.00050978 |
| 2026-09-28 | $567,754 | $3,001.19 | $0.00054750 |
| 2026-09-27 | $544,888 | $5,823.32 | $0.00056775 |
| 2026-09-26 | $554,217 | $3,018.08 | $0.00054489 |
| 2026-09-25 | $519,806 | $3,028.21 | $0.00055422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
