Kindra by virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $191,546 | $2,744.25 | N/A |
| 2026-08-30 | $182,687 | $951.25 | $0.00019155 |
| 2026-08-29 | $189,637 | $1,009.31 | $0.00018269 |
| 2026-08-28 | $196,133 | $5,815.22 | $0.00018964 |
| 2026-08-27 | $196,231 | $9,259.82 | $0.00019613 |
| 2026-08-26 | $199,282 | $11,605.59 | $0.00019623 |
| 2026-08-25 | $280,991 | $10,588.32 | $0.00019928 |
| 2026-08-24 | $180,868 | $178.77 | $0.00028099 |
| 2026-08-23 | $173,913 | $2,431.79 | $0.00018087 |
| 2026-08-22 | $194,429 | $1,872.59 | $0.00017391 |
| 2026-08-21 | $160,578 | $5,878.52 | $0.00019443 |
| 2026-08-20 | $175,415 | $122.69 | $0.00016058 |
| 2026-08-19 | $165,844 | $280.37 | $0.00017541 |
| 2026-08-18 | $169,966 | $249.83 | $0.00016584 |
| 2026-08-17 | $160,507 | $1,402.40 | $0.00016997 |
| 2026-08-16 | $170,808 | $840.39 | $0.00016051 |
| 2026-08-15 | $177,183 | $795.30 | $0.00017081 |
| 2026-08-14 | $189,734 | $2,342.86 | $0.00017718 |
| 2026-08-13 | $174,333 | $663.28 | $0.00018973 |
| 2026-08-12 | $158,923 | $1,562.09 | $0.00017433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
