Kindred Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $177,089 | $9.66 | N/A |
| 2026-10-20 | $176,039 | $1.088 | $0.00120316 |
| 2026-10-19 | $176,030 | $181.38 | $0.00119602 |
| 2026-10-18 | $176,078 | $160.51 | $0.00119596 |
| 2026-10-10 | $220,493 | $16,232.29 | $0.00119628 |
| 2026-10-09 | $281,757 | $9,460.09 | $0.00149804 |
| 2026-10-08 | $283,733 | $28,392 | $0.00191427 |
| 2026-10-07 | $320,599 | $2,269.62 | $0.00192770 |
| 2026-10-06 | $321,577 | $4,354.03 | $0.00217817 |
| 2026-10-05 | $332,658 | $1,799.69 | $0.00218481 |
| 2026-10-04 | $341,990 | $14,735.79 | $0.00226010 |
| 2026-10-03 | $341,205 | $24,280 | $0.00232350 |
| 2026-10-02 | $322,072 | $112,537 | $0.00231816 |
| 2026-10-01 | $300,075 | $1,399.59 | $0.00218817 |
| 2026-09-30 | $296,870 | $598.94 | $0.00203873 |
| 2026-09-29 | $298,232 | $6,124.12 | $0.00201695 |
| 2026-09-28 | $317,213 | $6,477.46 | $0.00202620 |
| 2026-09-27 | $299,158 | $4,013.12 | $0.00215516 |
| 2026-09-26 | $309,335 | $6,258.07 | $0.00203250 |
| 2026-09-25 | $308,301 | $2,685.27 | $0.00210164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
