Kindred Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $280,880 | $5,276.95 | N/A |
| 2026-07-17 | $284,094 | $5,025.05 | $0.00193015 |
| 2026-07-16 | $293,487 | $14,480.77 | $0.00199397 |
| 2026-07-15 | $324,854 | $1,695.87 | $0.00220708 |
| 2026-07-14 | $329,331 | $9.92 | $0.00223749 |
| 2026-07-13 | $331,422 | $11.26 | $0.00225170 |
| 2026-07-12 | $331,692 | $14,638.22 | $0.00225354 |
| 2026-07-11 | $347,171 | $15.90 | $0.00235870 |
| 2026-07-10 | $369,150 | $4.61 | $0.00250803 |
| 2026-07-09 | $380,886 | $6,320.76 | $0.00258776 |
| 2026-07-08 | $365,169 | $33.04 | $0.00248098 |
| 2026-07-07 | $333,642 | $187.51 | $0.00226679 |
| 2026-07-06 | $391,109 | $14,263.33 | $0.00265721 |
| 2026-07-05 | $396,020 | $8,975.11 | $0.00269058 |
| 2026-07-04 | $458,840 | $896.11 | $0.00311739 |
| 2026-07-03 | $406,383 | $12,743.26 | $0.00276099 |
| 2026-07-02 | $378,117 | $3,866.30 | $0.00256895 |
| 2026-07-01 | $392,627 | $1,203.61 | $0.00266753 |
| 2026-06-30 | $404,518 | $11,593.48 | $0.00274832 |
| 2026-06-29 | $414,504 | $13,417.37 | $0.00281616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
