Kinesis Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$530,903,806	$133,539	N/A
2026-10-19	$535,691,966	$2,616.96	$133.30
2026-10-18	$538,733,233	$9,460.47	$134.51
2026-10-17	$538,416,682	$291,346	$135.27
2026-10-16	$537,271,554	$176,452	$135.19
2026-10-15	$529,553,942	$324,132	$134.90
2026-10-14	$534,071,646	$317,598	$132.84
2026-10-13	$535,025,694	$150,942	$133.98
2026-10-12	$537,690,762	$6,327.90	$134.22
2026-10-11	$548,076,916	$14,235.89	$134.89
2026-10-10	$538,428,053	$168,847	$137.49
2026-10-09	$530,470,960	$178,627	$135.07
2026-10-08	$525,433,552	$177,626	$133.07
2026-10-07	$535,653,918	$83,099	$131.81
2026-10-06	$530,055,019	$184,206	$134.38
2026-10-05	$531,903,318	$3,475.80	$132.97
2026-10-04	$537,422,417	$8,511.38	$133.44
2026-10-03	$538,783,414	$66,242	$134.82
2026-10-02	$538,150,891	$79,280	$135.16
2026-10-01	$534,724,290	$141,948	$135.00