Kinesis Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$332,975,977	$171,806	N/A
2026-09-25	$327,592,978	$140,019	$139.54
2026-09-24	$329,551,148	$384,825	$137.28
2026-09-23	$335,096,628	$280,926	$138.11
2026-09-22	$336,576,703	$426,453	$140.43
2026-09-21	$336,199,901	$3,579.15	$141.05
2026-09-20	$340,411,246	$23,400	$140.89
2026-09-19	$336,539,964	$90,149	$142.66
2026-09-18	$334,742,504	$116,769	$141.03
2026-09-17	$328,547,633	$110,562	$140.28
2026-09-16	$328,223,123	$43,304	$137.68
2026-09-15	$330,694,471	$315,192	$137.55
2026-09-14	$335,851,106	$13,580.09	$138.58
2026-09-13	$335,509,588	$14,038.60	$140.75
2026-09-12	$335,820,623	$498,776	$140.60
2026-09-11	$331,194,747	$178,220	$140.73
2026-09-10	$337,013,333	$89,408	$138.79
2026-09-09	$334,569,698	$181,514	$141.23
2026-09-08	$340,062,850	$172,759	$140.21
2026-09-07	$340,223,949	$111,998	$142.51