Kinesis Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $538,150,891 | $79,280 | N/A |
| 2026-10-01 | $534,724,290 | $141,948 | $135.00 |
| 2026-09-30 | $321,498,982 | $89,858 | $134.14 |
| 2026-09-29 | $317,063,909 | $177,396 | $134.73 |
| 2026-09-28 | $327,445,870 | $17,829.76 | $132.87 |
| 2026-09-27 | $334,638,893 | $49,669 | $137.22 |
| 2026-09-26 | $332,975,977 | $171,806 | $140.24 |
| 2026-09-25 | $327,592,978 | $140,019 | $139.54 |
| 2026-09-24 | $329,551,148 | $384,825 | $137.28 |
| 2026-09-23 | $335,096,628 | $280,926 | $138.11 |
| 2026-09-22 | $336,576,703 | $426,453 | $140.43 |
| 2026-09-21 | $336,199,901 | $3,579.15 | $141.05 |
| 2026-09-20 | $340,411,246 | $23,400 | $140.89 |
| 2026-09-19 | $336,539,964 | $90,149 | $142.66 |
| 2026-09-18 | $334,742,504 | $116,769 | $141.03 |
| 2026-09-17 | $328,547,633 | $110,562 | $140.28 |
| 2026-09-16 | $328,223,123 | $43,304 | $137.68 |
| 2026-09-15 | $330,694,471 | $315,192 | $137.55 |
| 2026-09-14 | $335,851,106 | $13,580.09 | $138.58 |
| 2026-09-13 | $335,509,588 | $14,038.60 | $140.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
