Kinesis Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $537,690,762 | $6,327.90 | N/A |
| 2026-10-11 | $548,076,916 | $14,235.89 | $134.89 |
| 2026-10-10 | $538,428,053 | $168,847 | $137.49 |
| 2026-10-09 | $530,470,960 | $178,627 | $135.07 |
| 2026-10-08 | $525,433,552 | $177,626 | $133.07 |
| 2026-10-07 | $535,653,918 | $83,099 | $131.81 |
| 2026-10-06 | $530,055,019 | $184,206 | $134.38 |
| 2026-10-05 | $531,903,318 | $3,475.80 | $132.97 |
| 2026-10-04 | $537,422,417 | $8,511.38 | $133.44 |
| 2026-10-03 | $538,783,414 | $66,242 | $134.82 |
| 2026-10-02 | $538,150,891 | $79,280 | $135.16 |
| 2026-10-01 | $534,724,290 | $141,948 | $135.00 |
| 2026-09-30 | $321,498,982 | $89,858 | $134.14 |
| 2026-09-29 | $317,063,909 | $177,396 | $134.73 |
| 2026-09-28 | $327,445,870 | $17,829.76 | $132.87 |
| 2026-09-27 | $334,638,893 | $49,669 | $137.22 |
| 2026-09-26 | $332,975,977 | $171,806 | $140.24 |
| 2026-09-25 | $327,592,978 | $140,019 | $139.54 |
| 2026-09-24 | $329,551,148 | $384,825 | $137.28 |
| 2026-09-23 | $335,096,628 | $280,926 | $138.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
