Kinesis Gold Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $353,698,290 | $250,811 | N/A |
| 2026-10-29 | $357,319,953 | $43,816 | $129.15 |
| 2026-10-28 | $357,636,903 | $142,501 | $130.47 |
| 2026-10-27 | $352,737,487 | $306,083 | $130.59 |
| 2026-10-26 | $352,022,070 | $79,197 | $128.80 |
| 2026-10-25 | $351,980,155 | $44,388 | $128.54 |
| 2026-10-24 | $358,734,216 | $352,467 | $128.52 |
| 2026-10-23 | $516,382,915 | $63,895 | $130.99 |
| 2026-10-22 | $529,892,806 | $44,351 | $129.68 |
| 2026-10-21 | $528,744,820 | $327,098 | $133.05 |
| 2026-10-20 | $530,903,806 | $133,539 | $132.76 |
| 2026-10-19 | $535,691,966 | $2,616.96 | $133.30 |
| 2026-10-18 | $538,733,233 | $9,460.47 | $134.51 |
| 2026-10-17 | $538,416,682 | $291,346 | $135.27 |
| 2026-10-16 | $537,271,554 | $176,452 | $135.19 |
| 2026-10-15 | $529,553,942 | $324,132 | $134.90 |
| 2026-10-14 | $534,071,646 | $317,598 | $132.84 |
| 2026-10-13 | $535,025,694 | $150,942 | $133.98 |
| 2026-10-12 | $537,690,762 | $6,327.90 | $134.22 |
| 2026-10-11 | $548,076,916 | $14,235.89 | $134.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
