Kinesis Silver Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$223,822,608	$108,081	N/A
2026-10-09	$218,023,972	$115,403	$61.19
2026-10-08	$219,611,669	$233,254	$59.50
2026-10-07	$226,376,939	$204,985	$59.94
2026-10-06	$224,591,451	$70,005	$61.78
2026-10-05	$223,473,029	$30,634	$61.30
2026-10-04	$223,440,634	$197,206	$60.99
2026-10-03	$223,769,456	$118,389	$60.98
2026-10-02	$225,365,043	$227,708	$61.07
2026-10-01	$223,051,925	$82,818	$61.51
2026-09-30	$230,489,299	$84,229	$60.87
2026-09-29	$227,190,127	$1,235,396	$61.93
2026-09-28	$237,697,685	$34,730	$61.04
2026-09-27	$239,848,861	$69,610	$63.86
2026-09-26	$242,044,030	$440,347	$64.44
2026-09-25	$237,749,870	$141,401	$65.03
2026-09-24	$241,542,832	$466,863	$63.88
2026-09-23	$251,566,786	$253,390	$64.90
2026-09-22	$248,448,010	$466,122	$67.59
2026-09-21	$248,397,144	$45,906	$66.75