Kinesis Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $248,073,315 | $2,771,361 | N/A |
| 2026-06-18 | $256,775,031 | $20,537 | $65.68 |
| 2026-06-17 | $266,205,752 | $454,852 | $67.98 |
| 2026-06-16 | $263,897,738 | $285,498 | $70.47 |
| 2026-06-15 | $254,522,327 | $285,598 | $69.87 |
| 2026-06-14 | $243,793,455 | $187,420 | $70.08 |
| 2026-06-13 | $259,190,221 | $768,097 | $64.55 |
| 2026-06-12 | $252,587,088 | $619,623 | $68.62 |
| 2026-06-11 | $236,691,022 | $1,214,469 | $66.86 |
| 2026-06-10 | $245,409,208 | $623,703 | $62.65 |
| 2026-06-09 | $258,273,342 | $1,217,820 | $65.16 |
| 2026-06-08 | $257,405,366 | $335,446 | $68.30 |
| 2026-06-07 | $251,251,770 | $309,233 | $68.18 |
| 2026-06-06 | $255,590,364 | $1,213,645 | $66.52 |
| 2026-06-05 | $277,749,654 | $312,059 | $67.73 |
| 2026-06-04 | $275,961,981 | $506,898 | $73.55 |
| 2026-06-03 | $283,048,408 | $626,745 | $73.06 |
| 2026-06-02 | $281,428,960 | $356,221 | $74.93 |
| 2026-06-01 | $283,475,623 | $293,909 | $74.51 |
| 2026-05-31 | $278,331,729 | $270,180 | $75.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
