Kinesis Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $188,264,192 | $557.51 | N/A |
| 2026-08-23 | $196,143,838 | $2,114.43 | $50.58 |
| 2026-08-22 | $232,211,586 | $2,111.48 | $52.70 |
| 2026-08-21 | $234,819,248 | $2,003.87 | $62.39 |
| 2026-08-20 | $250,524,521 | $589,781 | $63.09 |
| 2026-08-19 | $234,903,785 | $483,699 | $67.31 |
| 2026-08-18 | $245,002,352 | $129,581 | $63.11 |
| 2026-08-17 | $239,285,788 | $21,705 | $65.83 |
| 2026-08-16 | $246,471,855 | $5,410.99 | $64.29 |
| 2026-08-15 | $247,574,949 | $60,648 | $66.22 |
| 2026-08-14 | $223,379,022 | $445,272 | $66.52 |
| 2026-08-13 | $221,657,925 | $259,807 | $60.02 |
| 2026-08-12 | $231,871,023 | $567,163 | $59.55 |
| 2026-08-11 | $229,903,626 | $422,924 | $62.30 |
| 2026-08-10 | $205,844,079 | $154,545 | $61.77 |
| 2026-08-09 | $196,691,612 | $104,728 | $55.31 |
| 2026-08-08 | $235,411,857 | $1,245,758 | $52.85 |
| 2026-08-07 | $219,321,780 | $357,953 | $63.25 |
| 2026-08-06 | $110,930,895 | $266,334 | $58.93 |
| 2026-08-05 | $209,546,736 | $268,512 | $29.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
