Kinesis Silver Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $187,289,161 | $68,789 | N/A |
| 2026-10-31 | $187,159,125 | $609,457 | $51.00 |
| 2026-10-30 | $192,011,682 | $226,045 | $50.97 |
| 2026-10-29 | $198,891,454 | $29,534 | $52.29 |
| 2026-10-28 | $201,165,177 | $339,638 | $54.16 |
| 2026-10-27 | $199,441,411 | $477,330 | $54.78 |
| 2026-10-26 | $199,164,548 | $128,221 | $54.31 |
| 2026-10-25 | $203,977,403 | $61,070 | $54.24 |
| 2026-10-24 | $202,588,506 | $871,590 | $55.55 |
| 2026-10-23 | $201,793,348 | $134,307 | $55.17 |
| 2026-10-22 | $210,916,178 | $215,151 | $54.95 |
| 2026-10-21 | $213,186,258 | $375,203 | $57.52 |
| 2026-10-20 | $210,848,014 | $67,427 | $58.14 |
| 2026-10-19 | $212,018,387 | $37,152 | $57.39 |
| 2026-10-18 | $213,605,837 | $1,639.48 | $57.71 |
| 2026-10-17 | $212,096,769 | $43,960 | $58.14 |
| 2026-10-16 | $212,349,597 | $998,905 | $57.73 |
| 2026-10-15 | $209,019,771 | $531,507 | $57.78 |
| 2026-10-14 | $217,474,292 | $258,647 | $56.88 |
| 2026-10-13 | $221,211,055 | $1,074,927 | $59.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
