Kinesis Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $223,483,267 | $37,347 | N/A |
| 2026-07-26 | $211,015,293 | $147,134 | $60.04 |
| 2026-07-25 | $211,419,265 | $214,842 | $56.69 |
| 2026-07-24 | $212,788,606 | $753,793 | $56.80 |
| 2026-07-23 | $220,407,473 | $861,751 | $57.17 |
| 2026-07-22 | $218,795,291 | $835,624 | $59.22 |
| 2026-07-21 | $206,355,032 | $258,451 | $58.78 |
| 2026-07-20 | $203,664,754 | $170,244 | $55.44 |
| 2026-07-19 | $203,742,682 | $135,309 | $54.72 |
| 2026-07-18 | $213,544,594 | $339,351 | $54.74 |
| 2026-07-17 | $207,062,991 | $491,964 | $57.37 |
| 2026-07-16 | $210,809,485 | $154,871 | $55.63 |
| 2026-07-15 | $213,865,734 | $257,373 | $56.64 |
| 2026-07-14 | $210,302,233 | $205,396 | $57.46 |
| 2026-07-13 | $216,380,329 | $227,104 | $56.50 |
| 2026-07-12 | $215,750,414 | $145,753 | $58.14 |
| 2026-07-11 | $215,322,558 | $163,688 | $57.97 |
| 2026-07-10 | $215,981,070 | $131,119 | $57.85 |
| 2026-07-09 | $217,476,694 | $366,074 | $58.03 |
| 2026-07-08 | $222,515,039 | $455,787 | $58.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
