Kinesis Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $191,341,092 | $117,886 | N/A |
| 2026-08-01 | $196,672,589 | $176,342 | $51.41 |
| 2026-07-31 | $216,078,493 | $632,804 | $52.84 |
| 2026-07-30 | $217,731,002 | $125,593 | $58.05 |
| 2026-07-29 | $213,694,812 | $270,693 | $58.50 |
| 2026-07-28 | $218,306,315 | $38,005 | $57.41 |
| 2026-07-27 | $223,492,591 | $37,349 | $58.65 |
| 2026-07-26 | $211,015,293 | $147,134 | $60.05 |
| 2026-07-25 | $211,419,265 | $214,842 | $56.69 |
| 2026-07-24 | $212,788,606 | $753,793 | $56.80 |
| 2026-07-23 | $220,407,473 | $861,751 | $57.17 |
| 2026-07-22 | $218,795,291 | $835,624 | $59.22 |
| 2026-07-21 | $206,355,032 | $258,451 | $58.78 |
| 2026-07-20 | $203,664,754 | $170,244 | $55.44 |
| 2026-07-19 | $203,742,682 | $135,309 | $54.72 |
| 2026-07-18 | $213,544,594 | $339,351 | $54.74 |
| 2026-07-17 | $207,062,991 | $491,964 | $57.37 |
| 2026-07-16 | $210,809,485 | $154,871 | $55.63 |
| 2026-07-15 | $213,865,734 | $257,373 | $56.64 |
| 2026-07-14 | $210,302,233 | $205,396 | $57.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
