Kinetiq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $61,367,388 | $2,142,868 | N/A |
| 2026-06-15 | $62,777,649 | $910,995 | $0.218893 |
| 2026-06-14 | $58,676,323 | $1,117,354 | $0.223825 |
| 2026-06-13 | $60,032,360 | $1,756,398 | $0.209321 |
| 2026-06-12 | $60,990,279 | $2,850,702 | $0.214077 |
| 2026-06-11 | $57,679,366 | $2,965,684 | $0.217423 |
| 2026-06-10 | $65,629,305 | $3,921,061 | $0.205812 |
| 2026-06-09 | $69,815,310 | $4,179,840 | $0.234028 |
| 2026-06-08 | $67,387,833 | $1,749,770 | $0.249032 |
| 2026-06-07 | $61,561,451 | $1,731,522 | $0.240291 |
| 2026-06-06 | $61,629,371 | $6,290,463 | $0.219543 |
| 2026-06-05 | $68,117,482 | $11,532,905 | $0.219892 |
| 2026-06-04 | $88,676,460 | $3,308,678 | $0.244705 |
| 2026-06-03 | $75,470,012 | $10,533,693 | $0.315933 |
| 2026-06-02 | $103,050,866 | $12,375,496 | $0.269014 |
| 2026-06-01 | $87,804,948 | $9,695,597 | $0.367258 |
| 2026-05-31 | $61,439,060 | $2,345,548 | $0.313057 |
| 2026-05-30 | $57,352,755 | $1,986,210 | $0.219250 |
| 2026-05-29 | $53,365,952 | $1,177,005 | $0.204645 |
| 2026-05-28 | $54,083,162 | $893,958 | $0.190268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
