Kinetiq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $25,530,354 | $355,167 | N/A |
| 2026-07-31 | $26,547,606 | $174,743 | $0.091025 |
| 2026-07-30 | $25,838,259 | $806,627 | $0.094652 |
| 2026-07-29 | $29,579,148 | $573,854 | $0.092123 |
| 2026-07-28 | $31,964,043 | $270,246 | $0.105460 |
| 2026-07-27 | $33,533,431 | $468,119 | $0.113963 |
| 2026-07-26 | $31,189,996 | $161,318 | $0.119559 |
| 2026-07-25 | $30,148,091 | $299,668 | $0.111204 |
| 2026-07-24 | $29,859,208 | $1,007,970 | $0.107489 |
| 2026-07-23 | $32,274,923 | $307,758 | $0.106459 |
| 2026-07-22 | $34,168,970 | $1,102,073 | $0.115072 |
| 2026-07-21 | $35,452,452 | $602,210 | $0.121825 |
| 2026-07-20 | $31,251,320 | $53,894 | $0.126401 |
| 2026-07-19 | $31,467,671 | $131,406 | $0.111422 |
| 2026-07-18 | $32,063,285 | $626,533 | $0.112194 |
| 2026-07-17 | $32,275,875 | $175,808 | $0.114317 |
| 2026-07-16 | $34,411,791 | $347,598 | $0.115075 |
| 2026-07-15 | $33,975,437 | $173,179 | $0.122691 |
| 2026-07-14 | $35,103,963 | $435,294 | $0.121135 |
| 2026-07-13 | $37,911,465 | $91,004 | $0.125158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
