King Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $86.88 | $0.000000000000268603 | N/A |
2024-06-02 | $0.000000000000000000 | $119.11 | $0.000000000000267210 | $0.000000000000268603 |
2024-06-01 | $0.000000000000000000 | $4.81 | $0.000000000000266842 | $0.000000000000267210 |
2024-05-31 | $0.000000000000000000 | $403.58 | $0.000000000000267038 | $0.000000000000266842 |
2024-05-30 | $0.000000000000000000 | $337.72 | $0.000000000000269070 | $0.000000000000267038 |
2024-05-29 | $0.000000000000000000 | $65.27 | $0.000000000000274856 | $0.000000000000269070 |
2024-05-28 | $0.000000000000000000 | $220.49 | $0.000000000000276620 | $0.000000000000274856 |
2024-05-27 | $0.000000000000000000 | $36.46 | $0.000000000000275441 | $0.000000000000276620 |
2024-05-26 | $0.000000000000000000 | $18.40 | $0.000000000000278163 | $0.000000000000275441 |
2024-05-25 | $0.000000000000000000 | $151.39 | $0.000000000000275684 | $0.000000000000278163 |
2024-05-24 | $0.000000000000000000 | $563.34 | $0.000000000000277937 | $0.000000000000275684 |
2024-05-23 | $0.000000000000000000 | $75.12 | $0.000000000000289861 | $0.000000000000277937 |
2024-05-22 | $0.000000000000000000 | $530.47 | $0.000000000000289969 | $0.000000000000289861 |
2024-05-21 | $0.000000000000000000 | $63.41 | $0.000000000000280495 | $0.000000000000289969 |
2024-05-20 | $0.000000000000000000 | $187.42 | $0.000000000000266372 | $0.000000000000280495 |
2024-05-19 | $0.000000000000000000 | $126.57 | $0.000000000000269688 | $0.000000000000266372 |
2024-05-18 | $0.000000000000000000 | $55.05 | $0.000000000000272975 | $0.000000000000269688 |
2024-05-17 | $0.000000000000000000 | $16.67 | $0.000000000000265776 | $0.000000000000272975 |
2024-05-16 | $0.000000000000000000 | $84.68 | $0.000000000000272105 | $0.000000000000265776 |
2024-05-15 | $0.000000000000000000 | $107.59 | $0.000000000000265153 | $0.000000000000272105 |
2024-05-14 | $0.000000000000000000 | $58.02 | $0.000000000000278145 | $0.000000000000265153 |
2024-05-13 | $0.000000000000000000 | $66.02 | $0.000000000000279583 | $0.000000000000278145 |
2024-05-12 | $0.000000000000000000 | $9.86 | $0.000000000000280280 | $0.000000000000279583 |
2024-05-11 | $0.000000000000000000 | $139.90 | $0.000000000000275647 | $0.000000000000280280 |
2024-05-10 | $0.000000000000000000 | $34.45 | $0.000000000000283112 | $0.000000000000275647 |
2024-05-09 | $0.000000000000000000 | $63.05 | $0.000000000000279325 | $0.000000000000283112 |
2024-05-08 | $0.000000000000000000 | $82.50 | $0.000000000000273489 | $0.000000000000279325 |
2024-05-07 | $0.000000000000000000 | $85.07 | $0.000000000000279000 | $0.000000000000273489 |
2024-05-06 | $0.000000000000000000 | $333.41 | $0.000000000000281102 | $0.000000000000279000 |
2024-05-05 | $0.000000000000000000 | $754.42 | $0.000000000000280897 | $0.000000000000281102 |
2024-05-04 | $0.000000000000000000 | $396.24 | $0.000000000000287490 | $0.000000000000280897 |
Ønsker du data i en annen valuta? Bruk API-en vår