KING Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $441,900 | $121,346 | $0.00004418 | N/A |
2024-05-14 | $446,414 | $96,089 | $0.00004552 | $0.00004418 |
2024-05-13 | $464,621 | $107,519 | $0.00004590 | $0.00004552 |
2024-05-12 | $454,038 | $122,152 | $0.00004540 | $0.00004590 |
2024-05-11 | $455,062 | $147,202 | $0.00004550 | $0.00004540 |
2024-05-10 | $466,588 | $164,330 | $0.00004687 | $0.00004550 |
2024-05-09 | $480,876 | $221,312 | $0.00004834 | $0.00004687 |
2024-05-08 | $477,323 | $51,879 | $0.00004778 | $0.00004834 |
2024-05-07 | $491,453 | $66,316 | $0.00004915 | $0.00004778 |
2024-05-06 | $469,433 | $77,394 | $0.00004697 | $0.00004915 |
2024-05-05 | $471,078 | $49,100 | $0.00004710 | $0.00004697 |
2024-05-04 | $465,201 | $88,246 | $0.00004667 | $0.00004710 |
2024-05-03 | $458,665 | $79,959 | $0.00004579 | $0.00004667 |
2024-05-02 | $515,348 | $93,769 | $0.00005151 | $0.00004579 |
2024-05-01 | $517,779 | $78,524 | $0.00005170 | $0.00005151 |
2024-04-30 | $492,800 | $61,841 | $0.00004922 | $0.00005170 |
2024-04-29 | $567,343 | $100,564 | $0.00005670 | $0.00004922 |
2024-04-28 | $602,855 | $154,626 | $0.00006038 | $0.00005670 |
2024-04-27 | $617,686 | $89,769 | $0.00006178 | $0.00006038 |
2024-04-26 | $598,770 | $124,654 | $0.00005988 | $0.00006178 |
2024-04-25 | $629,448 | $167,400 | $0.00006308 | $0.00005988 |
2024-04-24 | $628,399 | $121,147 | $0.00006301 | $0.00006308 |
2024-04-23 | $644,416 | $94,378 | $0.00006460 | $0.00006301 |
2024-04-22 | $654,060 | $113,706 | $0.00006536 | $0.00006460 |
2024-04-21 | $657,475 | $110,311 | $0.00006575 | $0.00006536 |
2024-04-20 | $667,486 | $111,670 | $0.00006681 | $0.00006575 |
2024-04-19 | $627,857 | $117,666 | $0.00006286 | $0.00006681 |
2024-04-18 | $608,037 | $102,046 | $0.00006050 | $0.00006286 |
2024-04-17 | $596,500 | $152,709 | $0.00005960 | $0.00006050 |
2024-04-16 | $598,190 | $204,019 | $0.00005928 | $0.00005960 |
2024-04-15 | $617,785 | $119,932 | $0.00006183 | $0.00005928 |
Ønsker du data i en annen valuta? Bruk API-en vår