King DAG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $97,618 | $0.135906 | N/A |
2024-05-09 | $0.000000000000000000 | $96,265 | $0.132780 | $0.135906 |
2024-05-08 | $0.000000000000000000 | $91,334 | $0.137686 | $0.132780 |
2024-05-07 | $0.000000000000000000 | $97,029 | $0.140199 | $0.137686 |
2024-05-06 | $0.000000000000000000 | $83,094 | $0.135740 | $0.140199 |
2024-05-05 | $0.000000000000000000 | $102,476 | $0.135272 | $0.135740 |
2024-05-04 | $0.000000000000000000 | $89,310 | $0.131549 | $0.135272 |
2024-05-03 | $0.000000000000000000 | $94,169 | $0.131293 | $0.131549 |
2024-05-02 | $0.000000000000000000 | $89,722 | $0.129223 | $0.131293 |
2024-05-01 | $0.000000000000000000 | $89,327 | $0.128708 | $0.129223 |
2024-04-30 | $0.000000000000000000 | $83,719 | $0.132225 | $0.128708 |
2024-04-29 | $0.000000000000000000 | $90,956 | $0.132186 | $0.132225 |
2024-04-28 | $0.000000000000000000 | $38,189 | $0.130742 | $0.132186 |
2024-04-27 | $0.000000000000000000 | $6,840.31 | $0.135398 | $0.130742 |
2024-04-26 | $0.000000000000000000 | $85,451 | $0.133965 | $0.135398 |
2024-04-25 | $0.000000000000000000 | $91,215 | $0.137196 | $0.133965 |
2024-04-24 | $0.000000000000000000 | $99,664 | $0.137669 | $0.137196 |
2024-04-23 | $0.000000000000000000 | $94,880 | $0.136655 | $0.137669 |
2024-04-22 | $0.000000000000000000 | $106,886 | $0.137409 | $0.136655 |
2024-04-21 | $0.000000000000000000 | $233,709 | $0.140086 | $0.137409 |
2024-04-20 | $0.000000000000000000 | $85,349 | $0.138339 | $0.140086 |
2024-04-19 | $0.000000000000000000 | $86,765 | $0.136214 | $0.138339 |
2024-04-18 | $0.000000000000000000 | $86,475 | $0.138105 | $0.136214 |
2024-04-17 | $0.000000000000000000 | $94,032 | $0.134802 | $0.138105 |
2024-04-16 | $0.000000000000000000 | $127,953 | $0.135350 | $0.134802 |
2024-04-15 | $0.000000000000000000 | $85,210 | $0.133925 | $0.135350 |
2024-04-14 | $0.000000000000000000 | $89,533 | $0.130319 | $0.133925 |
2024-04-13 | $0.000000000000000000 | $94,660 | $0.139010 | $0.130319 |
2024-04-12 | $0.000000000000000000 | $97,455 | $0.141852 | $0.139010 |
2024-04-11 | $0.000000000000000000 | $97,729 | $0.141359 | $0.141852 |
2024-04-10 | $0.000000000000000000 | $94,682 | $0.141701 | $0.141359 |
Ønsker du data i en annen valuta? Bruk API-en vår