King Kovu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $33,966 | $19.87 | N/A |
| 2026-05-31 | $34,062 | $33.76 | $0.00300872 |
| 2026-05-30 | $33,779 | $168.82 | $0.00301355 |
| 2026-05-29 | $32,929 | $31.54 | $0.00298924 |
| 2026-05-28 | $33,184 | $114.19 | $0.00292945 |
| 2026-05-27 | $33,989 | $251.04 | $0.00294052 |
| 2026-05-26 | $34,336 | $255.70 | $0.00300726 |
| 2026-05-25 | $33,508 | $331.73 | $0.00303084 |
| 2026-05-24 | $32,562 | $39.89 | $0.00294343 |
| 2026-05-23 | $31,830 | $501.34 | $0.00285428 |
| 2026-05-22 | $30,024 | $609.45 | $0.00278809 |
| 2026-05-21 | $27,831 | $172.28 | $0.00263656 |
| 2026-05-20 | $27,120 | $118.02 | $0.00241809 |
| 2026-05-19 | $26,966 | $5.55 | $0.00235578 |
| 2026-05-18 | $27,953 | $20.08 | $0.00233833 |
| 2026-05-17 | $28,429 | $189.94 | $0.00242821 |
| 2026-05-16 | $29,036 | $248.71 | $0.00246779 |
| 2026-05-15 | $29,793 | $15.84 | $0.00252050 |
| 2026-05-14 | $29,232 | $15.20 | $0.00258688 |
| 2026-05-13 | $29,232 | $15.20 | $0.00253666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
