King Kovu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$42,060	$1,351.87	N/A
2026-07-16	$38,762	$291.21	$0.00370546
2026-07-15	$38,492	$280.28	$0.00365567
2026-07-14	$39,339	$18.76	$0.00373614
2026-07-13	$36,735	$98.28	$0.00348223
2026-07-12	$36,908	$517.54	$0.00349860
2026-07-11	$34,569	$54.84	$0.00327318
2026-07-10	$34,592	$990.09	$0.00327350
2026-07-09	$38,548	$51.86	$0.00364476
2026-07-08	$38,420	$981.96	$0.00361387
2026-07-07	$43,459	$17.44	$0.00408781
2026-07-06	$43,853	$69.84	$0.00412492
2026-07-05	$43,696	$81.46	$0.00411008
2026-07-04	$43,676	$21.15	$0.00410762
2026-07-03	$43,250	$31.25	$0.00405858
2026-07-01	$40,633	$152.51	$0.00381271
2026-06-30	$40,066	$42.42	$0.00374175
2026-06-28	$40,274	$20.44	$0.00375452
2026-06-27	$40,189	$1,077.70	$0.00374660
2026-06-26	$34,915	$18.35	$0.00325488