King Kovu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $46,459 | $60.21 | N/A |
| 2026-10-03 | $45,828 | $31.57 | $0.00401331 |
| 2026-10-02 | $47,182 | $4.65 | $0.00395831 |
| 2026-10-01 | $45,796 | $9.34 | $0.00407471 |
| 2026-09-30 | $45,679 | $7.05 | $0.00397220 |
| 2026-09-29 | $45,839 | $12.37 | $0.00396200 |
| 2026-09-28 | $45,793 | $107.36 | $0.00397595 |
| 2026-09-27 | $46,118 | $1.62 | $0.00397139 |
| 2026-09-26 | $46,270 | $224.23 | $0.00399960 |
| 2026-09-25 | $46,799 | $40.57 | $0.00401089 |
| 2026-09-24 | $46,946 | $107.64 | $0.00405675 |
| 2026-09-23 | $48,493 | $186.89 | $0.00406950 |
| 2026-09-22 | $54,623 | $1,242.71 | $0.00420365 |
| 2026-09-21 | $51,190 | $449.23 | $0.00473499 |
| 2026-09-20 | $50,273 | $3,563.50 | $0.00443732 |
| 2026-09-19 | $73,615 | $163.50 | $0.00431982 |
| 2026-09-18 | $69,595 | $15.65 | $0.00632550 |
| 2026-09-17 | $70,316 | $9.14 | $0.00598011 |
| 2026-09-16 | $69,074 | $17.29 | $0.00604204 |
| 2026-09-15 | $71,160 | $105.12 | $0.00590076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
