KING MYCO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-11	$136,740	$4.64	N/A
2026-10-10	$133,699	$101.89	$0.00014796
2026-10-09	$133,814	$367.02	$0.00014467
2026-10-08	$134,897	$21.43	$0.00014480
2026-10-07	$140,325	$816.20	$0.00014597
2026-10-06	$128,721	$484.49	$0.00015184
2026-10-05	$123,446	$111.39	$0.00013928
2026-10-04	$123,353	$89.52	$0.00013358
2026-10-03	$119,942	$181.27	$0.00013348
2026-10-02	$118,870	$9.48	$0.00012978
2026-10-01	$118,268	$100.93	$0.00012863
2026-09-30	$118,013	$8.52	$0.00012797
2026-09-29	$117,701	$5.87	$0.00012770
2026-09-28	$120,583	$15.00	$0.00012736
2026-09-27	$118,506	$386.02	$0.00013048
2026-09-26	$114,965	$178.19	$0.00012823
2026-09-25	$108,386	$170.77	$0.00012440
2026-09-24	$104,780	$824.13	$0.00011728
2026-09-23	$98,256	$4.64	$0.00011338
2026-09-22	$97,172	$8.89	$0.00010632