King Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$1,144,737	$248.16	N/A
2026-08-08	$1,187,504	$749.78	$173.69
2026-08-07	$1,165,234	$1,544.51	$180.13
2026-08-06	$1,213,594	$2,555.67	$176.72
2026-08-05	$1,238,761	$93.43	$183.70
2026-08-04	$1,199,862	$11.69	$187.36
2026-08-03	$1,228,718	$102.69	$181.42
2026-08-02	$1,187,505	$12.46	$185.78
2026-08-01	$1,198,934	$32.86	$179.53
2026-07-31	$1,253,498	$12.94	$181.26
2026-07-30	$1,250,683	$1,330.18	$189.51
2026-07-29	$1,418,082	$150.61	$188.97
2026-07-28	$1,388,058	$285.73	$214.23
2026-07-27	$1,424,114	$2.07	$209.69
2026-07-26	$1,385,374	$18.75	$215.10
2026-07-25	$1,393,046	$42.83	$209.23
2026-07-24	$1,415,620	$3.81	$210.38
2026-07-23	$1,458,986	$96.15	$213.75
2026-07-22	$1,461,547	$141.90	$220.29
2026-07-21	$1,522,111	$27.41	$220.68