KingdomStarter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $273,674 | $1,679.66 | $0.00039036 | N/A |
2024-05-11 | $276,836 | $1,859.76 | $0.00039450 | $0.00039036 |
2024-05-10 | $298,425 | $967.08 | $0.00042588 | $0.00039450 |
2024-05-09 | $289,860 | $1,251.74 | $0.00041356 | $0.00042588 |
2024-05-08 | $286,497 | $482.63 | $0.00040908 | $0.00041356 |
2024-05-07 | $282,096 | $6,449.58 | $0.00040258 | $0.00040908 |
2024-05-06 | $282,026 | $5,128.82 | $0.00040269 | $0.00040258 |
2024-05-05 | $275,270 | $7,050.93 | $0.00039236 | $0.00040269 |
2024-05-04 | $294,002 | $261.39 | $0.00041889 | $0.00039236 |
2024-05-03 | $290,312 | $349.65 | $0.00041414 | $0.00041889 |
2024-05-02 | $299,529 | $1,195.72 | $0.00042591 | $0.00041414 |
2024-05-01 | $299,191 | $1,872.49 | $0.00042678 | $0.00042591 |
2024-04-30 | $317,070 | $1,724.82 | $0.00045227 | $0.00042678 |
2024-04-29 | $312,021 | $1,597.90 | $0.00044455 | $0.00045227 |
2024-04-28 | $327,285 | $7,737.20 | $0.00046710 | $0.00044455 |
2024-04-27 | $321,779 | $15,960.33 | $0.00045901 | $0.00046710 |
2024-04-26 | $321,933 | $930.49 | $0.00045926 | $0.00045901 |
2024-04-25 | $345,646 | $2,544.41 | $0.00049305 | $0.00045926 |
2024-04-24 | $317,016 | $646.91 | $0.00045220 | $0.00049305 |
2024-04-23 | $324,292 | $2,650.11 | $0.00046198 | $0.00045220 |
2024-04-22 | $329,042 | $2,976.46 | $0.00046920 | $0.00046198 |
2024-04-21 | $298,366 | $1,209.15 | $0.00042539 | $0.00046920 |
2024-04-20 | $285,528 | $2,873.51 | $0.00041559 | $0.00042539 |
2024-04-19 | $304,566 | $2,665.08 | $0.00043424 | $0.00041559 |
2024-04-18 | $316,009 | $3,339.36 | $0.00045061 | $0.00043424 |
2024-04-17 | $298,576 | $1,111.73 | $0.00042599 | $0.00045061 |
2024-04-16 | $313,987 | $1,252.76 | $0.00044833 | $0.00042599 |
2024-04-15 | $318,879 | $1,361.09 | $0.00045424 | $0.00044833 |
2024-04-14 | $334,307 | $5,565.88 | $0.00047592 | $0.00045424 |
2024-04-13 | $360,559 | $1,242.10 | $0.00051456 | $0.00047592 |
2024-04-12 | $362,998 | $3,044.50 | $0.00051795 | $0.00051456 |
Ønsker du data i en annen valuta? Bruk API-en vår