KingdomX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $25,639 | $47.54 | N/A |
| 2026-08-16 | $25,940 | $35.99 | $0.00006936 |
| 2026-08-15 | $25,110 | $201.85 | $0.00007018 |
| 2026-08-14 | $26,776 | $14,091.58 | $0.00006793 |
| 2026-08-13 | $24,953 | $1,635.14 | $0.00007244 |
| 2026-08-12 | $36,785 | $864.39 | $0.00006751 |
| 2026-08-11 | $53,440 | $665.27 | $0.00009952 |
| 2026-08-10 | $59,881 | $164.99 | $0.00014458 |
| 2026-08-09 | $61,284 | $214.21 | $0.00016200 |
| 2026-08-08 | $65,878 | $1,070.87 | $0.00016580 |
| 2026-08-07 | $64,710 | $1,417.47 | $0.00017823 |
| 2026-08-06 | $69,708 | $10,954.46 | $0.00017507 |
| 2026-08-05 | $54,595 | $895.09 | $0.00018859 |
| 2026-08-04 | $125,920 | $0.919123 | $0.00014770 |
| 2026-08-03 | $126,078 | $29.44 | $0.00034067 |
| 2026-08-02 | $122,066 | $0.972891 | $0.00034110 |
| 2026-08-01 | $122,052 | $415.08 | $0.00033024 |
| 2026-07-31 | $116,044 | $117.39 | $0.00033020 |
| 2026-07-30 | $117,311 | $5.41 | $0.00031395 |
| 2026-07-29 | $118,477 | $28.91 | $0.00031738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
