KingdomX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $375,342 | $183,851 | $0.00121293 | N/A |
2024-05-14 | $373,222 | $6,442.14 | $0.00120737 | $0.00121293 |
2024-05-13 | $375,165 | $102,047 | $0.00121312 | $0.00120737 |
2024-05-12 | $375,332 | $118,333 | $0.00121397 | $0.00121312 |
2024-05-11 | $376,654 | $109,726 | $0.00121800 | $0.00121397 |
2024-05-10 | $375,647 | $127,527 | $0.00121545 | $0.00121800 |
2024-05-09 | $377,299 | $139,087 | $0.00122075 | $0.00121545 |
2024-05-08 | $378,397 | $69,613 | $0.00122229 | $0.00122075 |
2024-05-07 | $378,182 | $124,401 | $0.00122237 | $0.00122229 |
2024-05-06 | $378,161 | $135,062 | $0.00122225 | $0.00122237 |
2024-05-05 | $379,048 | $143,935 | $0.00122581 | $0.00122225 |
2024-05-04 | $379,474 | $132,398 | $0.00122666 | $0.00122581 |
2024-05-03 | $383,090 | $161,775 | $0.00123888 | $0.00122666 |
2024-05-02 | $382,632 | $157,670 | $0.00124017 | $0.00123888 |
2024-05-01 | $382,713 | $130,455 | $0.00123785 | $0.00124017 |
2024-04-30 | $386,919 | $74,631 | $0.00125128 | $0.00123785 |
2024-04-29 | $386,565 | $100,727 | $0.00125069 | $0.00125128 |
2024-04-28 | $380,722 | $116,577 | $0.00123194 | $0.00125069 |
2024-04-27 | $387,318 | $98,463 | $0.00125244 | $0.00123194 |
2024-04-26 | $389,357 | $249,399 | $0.00125934 | $0.00125244 |
2024-04-25 | $391,408 | $133,477 | $0.00126425 | $0.00125934 |
2024-04-24 | $388,911 | $114,210 | $0.00125992 | $0.00126425 |
2024-04-23 | $388,371 | $115,522 | $0.00125590 | $0.00125992 |
2024-04-22 | $385,352 | $122,244 | $0.00124719 | $0.00125590 |
2024-04-21 | $385,922 | $122,131 | $0.00124789 | $0.00124719 |
2024-04-20 | $385,661 | $123,259 | $0.00124510 | $0.00124789 |
2024-04-19 | $379,648 | $115,531 | $0.00122873 | $0.00124510 |
2024-04-18 | $373,468 | $117,063 | $0.00120491 | $0.00122873 |
2024-04-17 | $378,232 | $127,715 | $0.00122518 | $0.00120491 |
2024-04-16 | $377,740 | $146,712 | $0.00122143 | $0.00122518 |
2024-04-15 | $364,219 | $149,722 | $0.00118034 | $0.00122143 |
Ønsker du data i en annen valuta? Bruk API-en vår