KingdomX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $17,958.70 | $308.99 | N/A |
| 2026-10-01 | $18,531.66 | $1,247.60 | $0.00004859 |
| 2026-09-30 | $17,728.71 | $1,769.35 | $0.00005014 |
| 2026-09-29 | $17,034.18 | $1,818.53 | $0.00004796 |
| 2026-09-28 | $18,162.67 | $777.96 | $0.00004608 |
| 2026-09-27 | $18,008.37 | $736.16 | $0.00004914 |
| 2026-09-26 | $18,847.95 | $614.87 | $0.00004872 |
| 2026-09-25 | $18,412.89 | $336.12 | $0.00005099 |
| 2026-09-24 | $18,326.15 | $127.58 | $0.00004981 |
| 2026-09-23 | $18,456.45 | $283.77 | $0.00004958 |
| 2026-09-22 | $18,740.60 | $974.66 | $0.00004993 |
| 2026-09-21 | $17,087.52 | $957.14 | $0.00005070 |
| 2026-09-20 | $18,644.97 | $1,773.73 | $0.00004623 |
| 2026-09-19 | $17,567.35 | $372.23 | $0.00005044 |
| 2026-09-18 | $18,467.11 | $53.86 | $0.00004753 |
| 2026-09-17 | $18,694.36 | $210.27 | $0.00004996 |
| 2026-09-16 | $19,405.07 | $120.32 | $0.00005058 |
| 2026-09-15 | $20,363 | $36.86 | $0.00005250 |
| 2026-09-14 | $19,620.03 | $583.36 | $0.00005509 |
| 2026-09-13 | $20,987 | $583.70 | $0.00005308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
