KingyTON Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$287,253	$133.45	N/A
2026-09-22	$283,661	$36.29	$0.02903425
2026-09-21	$266,664	$19.05	$0.02867121
2026-09-20	$274,470	$47.81	$0.02695319
2026-09-19	$271,718	$57.36	$0.02774216
2026-09-18	$269,184	$254.43	$0.02746399
2026-09-17	$273,037	$105.45	$0.02720786
2026-09-16	$248,821	$136.80	$0.02759740
2026-09-15	$280,499	$90.50	$0.02514975
2026-09-14	$276,713	$355.73	$0.02835157
2026-09-13	$282,446	$315.32	$0.02796893
2026-09-12	$270,734	$19.70	$0.02854837
2026-09-11	$270,799	$71.91	$0.02736457
2026-09-10	$275,815	$32.88	$0.02737113
2026-09-09	$279,560	$19.16	$0.02787813
2026-09-08	$279,237	$196.59	$0.02825671
2026-09-07	$278,993	$11.07	$0.02822397
2026-09-06	$212,816	$21.77	$0.02819934
2026-09-05	$270,712	$29.01	$0.02151048
2026-09-04	$266,391	$5.69	$0.02736235