KingyTON Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $218,664 | $66.52 | N/A |
| 2026-11-07 | $221,216 | $255.47 | $0.02210159 |
| 2026-11-06 | $225,245 | $35.17 | $0.02235948 |
| 2026-11-05 | $232,549 | $9.36 | $0.02276670 |
| 2026-11-04 | $234,420 | $64.10 | $0.02350505 |
| 2026-11-03 | $237,446 | $77.93 | $0.02369412 |
| 2026-11-02 | $240,490 | $7.19 | $0.02400001 |
| 2026-11-01 | $237,897 | $90.27 | $0.02430767 |
| 2026-10-31 | $226,980 | $270.11 | $0.02404558 |
| 2026-10-30 | $224,194 | $182.26 | $0.02294215 |
| 2026-10-29 | $223,845 | $37.63 | $0.02266049 |
| 2026-10-28 | $222,194 | $10.70 | $0.02262524 |
| 2026-10-27 | $223,418 | $33.18 | $0.02245840 |
| 2026-10-26 | $227,792 | $16.04 | $0.02258209 |
| 2026-10-25 | $228,409 | $41.91 | $0.02302420 |
| 2026-10-24 | $224,424 | $70.40 | $0.02308653 |
| 2026-10-23 | $242,003 | $30.03 | $0.02268378 |
| 2026-10-22 | $243,691 | $1.47 | $0.02446058 |
| 2026-10-21 | $243,336 | $2.69 | $0.02463118 |
| 2026-10-19 | $242,040 | $5.64 | $0.02459529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
