Kinka USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $256,086 | $2,333.56 | N/A |
2024-06-15 | $0.000000000000000000 | $215,746 | $2,332.47 | $2,333.56 |
2024-06-14 | $0.000000000000000000 | $234,824 | $2,301.50 | $2,332.47 |
2024-06-13 | $0.000000000000000000 | $221,281 | $2,322.01 | $2,301.50 |
2024-06-12 | $0.000000000000000000 | $189,957 | $2,316.38 | $2,322.01 |
2024-06-11 | $0.000000000000000000 | $226,118 | $2,311.14 | $2,316.38 |
2024-06-10 | $0.000000000000000000 | $230,867 | $2,301.29 | $2,311.14 |
2024-06-09 | $0.000000000000000000 | $164,115 | $2,295.31 | $2,301.29 |
2024-06-08 | $0.000000000000000000 | $242,926 | $2,295.79 | $2,295.31 |
2024-06-07 | $0.000000000000000000 | $137,318 | $2,376.19 | $2,295.79 |
2024-06-06 | $0.000000000000000000 | $214,439 | $2,353.84 | $2,376.19 |
2024-06-05 | $0.000000000000000000 | $283,603 | $2,328.63 | $2,353.84 |
2024-06-04 | $0.000000000000000000 | $266,606 | $2,350.44 | $2,328.63 |
2024-06-03 | $0.000000000000000000 | $226,086 | $2,326.15 | $2,350.44 |
2024-06-02 | $0.000000000000000000 | $211,731 | $2,328.08 | $2,326.15 |
2024-06-01 | $0.000000000000000000 | $252,372 | $2,328.68 | $2,328.08 |
2024-05-31 | $0.000000000000000000 | $252,452 | $2,344.00 | $2,328.68 |
2024-05-30 | $0.000000000000000000 | $237,071 | $2,338.98 | $2,344.00 |
2024-05-29 | $0.000000000000000000 | $267,986 | $2,359.24 | $2,338.98 |
2024-05-28 | $0.000000000000000000 | $166,960 | $2,352.22 | $2,359.24 |
2024-05-27 | $0.000000000000000000 | $231,693 | $2,338.66 | $2,352.22 |
2024-05-26 | $0.000000000000000000 | $251,900 | $2,336.40 | $2,338.66 |
2024-05-25 | $0.000000000000000000 | $247,911 | $2,334.85 | $2,336.40 |
2024-05-24 | $0.000000000000000000 | $259,370 | $2,332.71 | $2,334.85 |
2024-05-23 | $0.000000000000000000 | $294,526 | $2,383.43 | $2,332.71 |
2024-05-22 | $0.000000000000000000 | $283,095 | $2,422.19 | $2,383.43 |
2024-05-21 | $0.000000000000000000 | $164,473 | $2,425.57 | $2,422.19 |
2024-05-20 | $0.000000000000000000 | $224,370 | $2,419.20 | $2,425.57 |
2024-05-19 | $0.000000000000000000 | $227,679 | $2,412.43 | $2,419.20 |
2024-05-18 | $0.000000000000000000 | $292,404 | $2,416.56 | $2,412.43 |
2024-05-17 | $0.000000000000000000 | $173,750 | $2,377.30 | $2,416.56 |
Ønsker du data i en annen valuta? Bruk API-en vår