Kinka Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,934,489 | $69,184 | N/A |
| 2026-06-25 | $1,931,579 | $90,077 | $4,013.46 |
| 2026-06-24 | $1,969,494 | $77,905 | $4,007.34 |
| 2026-06-23 | $2,018,598 | $84,822 | $4,091.21 |
| 2026-06-22 | $1,993,692 | $66,131 | $4,187.93 |
| 2026-06-21 | $1,995,629 | $71,662 | $4,136.29 |
| 2026-06-20 | $2,002,275 | $91,473 | $4,140.37 |
| 2026-06-19 | $2,018,845 | $79,406 | $4,154.10 |
| 2026-06-18 | $2,059,934 | $84,782 | $4,188.50 |
| 2026-06-17 | $2,087,012 | $84,131 | $4,272.45 |
| 2026-06-16 | $2,079,016 | $90,310 | $4,329.94 |
| 2026-06-15 | $2,067,272 | $81,853 | $4,314.45 |
| 2026-06-14 | $2,033,242 | $81,667 | $4,288.95 |
| 2026-06-13 | $2,031,471 | $82,279 | $4,218.35 |
| 2026-06-12 | $2,032,758 | $81,040 | $4,214.67 |
| 2026-06-11 | $1,951,962 | $80,872 | $4,217.32 |
| 2026-06-10 | $2,031,116 | $76,792 | $4,050.27 |
| 2026-06-09 | $2,081,701 | $83,063 | $4,213.97 |
| 2026-06-08 | $2,091,410 | $76,645 | $4,315.40 |
| 2026-06-07 | $2,087,421 | $80,136 | $4,339.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
