Kintara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $497,945 | $1,023,809 | N/A |
| 2026-10-14 | $477,673 | $1,157,757 | $0.00050211 |
| 2026-10-13 | $490,319 | $1,033,774 | $0.00048167 |
| 2026-10-12 | $524,181 | $994,645 | $0.00049442 |
| 2026-10-11 | $601,982 | $1,029,014 | $0.00052857 |
| 2026-10-10 | $646,537 | $1,052,649 | $0.00060702 |
| 2026-10-09 | $593,368 | $941,203 | $0.00065195 |
| 2026-10-08 | $644,526 | $977,859 | $0.00059833 |
| 2026-10-07 | $709,887 | $1,152,276 | $0.00064992 |
| 2026-10-06 | $852,619 | $1,280,524 | $0.00071583 |
| 2026-10-05 | $697,787 | $1,246,314 | $0.00085976 |
| 2026-10-04 | $807,588 | $1,055,695 | $0.00070363 |
| 2026-10-03 | $834,872 | $1,074,275 | $0.00081435 |
| 2026-10-02 | $849,326 | $1,038,943 | $0.00084186 |
| 2026-10-01 | $760,988 | $1,123,777 | $0.00085643 |
| 2026-09-30 | $914,833 | $1,055,792 | $0.00076736 |
| 2026-09-29 | $1,005,625 | $1,116,224 | $0.00092249 |
| 2026-09-28 | $1,071,384 | $1,045,923 | $0.00101404 |
| 2026-09-27 | $1,168,616 | $1,053,077 | $0.00108035 |
| 2026-09-26 | $1,286,048 | $1,074,176 | $0.00117839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
