Kintsugi BTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,262.85 | $65,952 | N/A |
2024-05-19 | $0.000000000000000000 | $1,247.80 | $67,548 | $65,952 |
2024-05-18 | $0.000000000000000000 | $1,316.24 | $66,860 | $67,548 |
2024-05-17 | $0.000000000000000000 | $1,369.85 | $65,955 | $66,860 |
2024-05-16 | $0.000000000000000000 | $1,386.37 | $66,751 | $65,955 |
2024-05-15 | $0.000000000000000000 | $1,288.81 | $62,813 | $66,751 |
2024-05-14 | $0.000000000000000000 | $1,288.81 | $62,813 | $62,813 |
2024-05-12 | $0.000000000000000000 | $1,522.19 | $61,937 | $62,813 |
2024-05-11 | $0.000000000000000000 | $1,761.28 | $66,646 | $61,937 |
2024-05-10 | $0.000000000000000000 | $1,698.90 | $66,574 | $66,646 |
2024-05-09 | $0.000000000000000000 | $1,698.90 | $66,574 | $66,574 |
2024-05-08 | $0.000000000000000000 | $1,649.36 | $64,564 | $66,574 |
2024-05-07 | $0.000000000000000000 | $1,649.36 | $64,564 | $64,564 |
2024-05-06 | $0.000000000000000000 | $2,130.74 | $64,343 | $64,564 |
2024-05-05 | $0.000000000000000000 | $2,130.74 | $64,343 | $64,343 |
2024-05-04 | $0.000000000000000000 | $2,215.23 | $67,404 | $64,343 |
2024-05-03 | $0.000000000000000000 | $2,207.33 | $66,880 | $67,404 |
2024-05-02 | $0.000000000000000000 | $2,240.18 | $65,495 | $66,880 |
2024-05-01 | $0.000000000000000000 | $2,222.92 | $64,991 | $65,495 |
2024-04-30 | $0.000000000000000000 | $2,314.58 | $67,210 | $64,991 |
2024-04-29 | $0.000000000000000000 | $2,303.77 | $66,833 | $67,210 |
2024-04-28 | $0.000000000000000000 | $2,303.98 | $65,285 | $66,833 |
2024-04-27 | $0.000000000000000000 | $2,322.14 | $64,487 | $65,285 |
2024-04-26 | $0.000000000000000000 | $2,532.13 | $67,661 | $64,487 |
2024-04-25 | $0.000000000000000000 | $3,125.09 | $67,730 | $67,661 |
2024-04-24 | $0.000000000000000000 | $7,183.96 | $68,622 | $67,730 |
2024-04-23 | $0.000000000000000000 | $7,228.38 | $67,986 | $68,622 |
2024-04-22 | $0.000000000000000000 | $7,045.41 | $66,319 | $67,986 |
2024-04-21 | $0.000000000000000000 | $7,321.82 | $67,118 | $66,319 |
Ønsker du data i en annen valuta? Bruk API-en vår